Novabase SGPS S.A.
Acções Port. EO 0,03
ISIN: PTNBA0AM0006WKN: 501816Währung: EUR
7,050 EUR
-4,73 %
-0,350
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTNBA0AM0006%2Fnovabase-sgps-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novabase SGPS S.A.","params":{"isin":"PTNBA0AM0006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,000EUR | 17.04. | ||
| München | 7,250EUR | 17.04. | ||
| Frankfurt | 7,150EUR | 17.04. | ||
| Lang & Schwarz | 7,050EUR | 17.04. | ||
| Quotrix | 7,250EUR | 17.04. | ||
| Stuttgart | 6,900EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +1,44 | +28,18 | +11,02 | ||
| Volatilität [%] | 37,10 | 41,19 | 33,24 | 38,42 | ||
| Sharpe-Ratio | 9,424 | 1,875 | 1,847 | 0,5390 | ||
| Hoch | 7,400 | 7,450 | 7,450 | 8,250 | ||
| Tief | 6,800 | 6,450 | 5,450 | 5,050 | ||
| Hist. Kurs | 7,000 | 6,950 | 5,500 | 6,350 | ||
| ∅-Preis | 7,100 | 7,020 | 6,124 | 6,003 | ||
| ∅-Volumen | 320,62 | 134,45 | 91,88 | 68,40 | ||
| Max. Verlust [%] | -1,418 | -10,07 | -10,07 | -35,63 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 79 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 118 | 315 |
Quotes
- Geld (17.04.)7,050
- Brief (17.04.)7,450
- Spread (in %)0,4000 (5,67 %)
- Geld Stk.286
- Brief Stk.286
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,200
- Tagestief6,900
- Kurs (17.04.2025)7,050
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,400
- Vortag-Tief6,800
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINPTNBA0AM0006
- WKN501816
- HerkunftPortugal
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTNBA0AM0006%2Fnovabase-sgps-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novabase SGPS S.A.","params":{"isin":"PTNBA0AM0006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}