PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dham"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,040EUR	20.12.	41.753	126.929,12
Frankfurt	3,012EUR	20.12.	7.576	22.818,91
Lang & Schwarz	2,964EUR	20.12.	609	1.805,08
Stuttgart	2,958EUR	20.12.	535	1.582,53
Berlin	2,996EUR	20.12.	20	59,92
Düsseldorf	3,000EUR	20.12.	3	9,000
Hamburg	2,994EUR	20.12.
Hannover	2,994EUR	20.12.
München	2,902EUR	20.12.
Quotrix	2,876EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+4,32	+17,50	-26,29	-83,48	-78,89
Volatilität [%]	43,86	52,57	67,71	69,62	66,49	69,35
Sharpe-Ratio	4,238	1,184	0,7714	-0,1112	-0,5761	-0,1220
Hoch	3,008	3,196	4,376	4,381	20,96	45,06
Tief	2,860	2,830	1,972	1,972	1,972	1,972
Hist. Kurs	2,888	2,870	2,548	4,062	18,13	14,18
∅-Preis	2,930	3,020	2,799	2,894	8,332	14,33
∅-Volumen	221,66	432,11	832,37	1,41 Tsd.	2,88 Tsd.	17,26 Tsd.
Max. Verlust [%]	-2,859	-9,887	-31,51	-54,99	-90,59	-95,61
Max. Verlustperiode (Handelstage)	2	7	59	252	686	999
Max. Verlustperiode (Kalendertage)	2	9	81	358	975	1.424

Quotes

Geld (20.12.)2,950
Brief (20.12.)3,046
Spread (in %)0,0960 (3,25 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs2,860
Tageshoch2,994
Tagestief2,860
Kurs (20.12.2024)2,994

Kursdaten Vortag

Vortag-Eröffnung2,966
Vortag-Hoch2,966
Vortag-Tief2,922
Vortag-Schlusskurs2,922

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}