Camurus AB
Namn-Aktier o.N.
ISIN: SE0007692850WKN: A2ABG7Symbol: 7CAWährung: EUR
51,70 EUR
-10,17 %
-5,85
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,10EUR | 14:05 | 2.799 | 140.229,90 |
| Lang & Schwarz | 50,35EUR | 14:33 | 1.401 | 70.540,35 |
| Frankfurt | 51,70EUR | 09:03 | 510 | 26.367,00 |
| Stuttgart | 50,00EUR | 13:04 | 310 | 15.500,00 |
| Düsseldorf | 50,30EUR | 12:32 | 200 | 10.060,00 |
| Quotrix | 56,00EUR | 08:50 | 50 | 2.800,00 |
| Berlin | 57,05EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,32 | -12,60 | +24,04 | +89,10 | +203,05 | +576,70 |
| Volatilität [%] | 24,21 | 42,06 | 42,08 | 43,44 | 44,73 | 48,52 |
| Sharpe-Ratio | -0,4381 | -0,6166 | 1,640 | 1,867 | 1,064 | 1,012 |
| Hoch | 58,30 | 59,15 | 62,60 | 62,60 | 62,60 | 62,60 |
| Tief | 56,45 | 52,40 | 40,82 | 27,34 | 11,44 | 5,460 |
| Hist. Kurs | 57,65 | 59,15 | 41,68 | 27,34 | 17,06 | 7,640 |
| Gehand. Stk. | 25,77 Tsd. | 55,45 Tsd. | 275,08 Tsd. | 639,28 Tsd. | 873,16 Tsd. | 1,05 Mio. |
| Max. Verlust | -1,995 | -9,890 | -14,86 | -24,62 | -33,49 | -50,69 |
Quotes
- Geld (14:13)50,30
- Brief (14:12)50,60
- Spread (in %)0,3000 (0,60 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief51,70
- Kurs (09:03)51,70
- Umsatz EUR26.367,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung58,30
- Vortag-Hoch58,30
- Vortag-Tief57,00
- Vortag-Schlusskurs57,55
Stammdaten
- WertpapiertypAktie
- ISINSE0007692850
- WKNA2ABG7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007692850%2Fcamurus-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camurus AB","params":{"isin":"SE0007692850","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}