Addnode Group AB
Namn-Aktier B SK 3
ISIN: SE0017885767WKN: A3DM3ZWährung: EUR
7,760 EUR
-13,87 %
-1,250
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,760EUR | 25.04. | 2.864 | 22.224,64 |
| Düsseldorf | 7,770EUR | 25.04. | ||
| München | 8,910EUR | 25.04. | ||
| Frankfurt | 9,040EUR | 25.04. | ||
| Quotrix | 9,200EUR | 25.04. | ||
| Stuttgart | 9,060EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,02 | -16,60 | -18,32 | -19,46 | -17,23 | +101,04 |
| Volatilität [%] | 8,350 | 46,64 | 35,96 | 36,01 | 43,73 | 40,71 |
| Sharpe-Ratio | 21,10 | -0,6891 | -0,1759 | -0,0610 | 0,1431 | 0,5749 |
| Hoch | 9,190 | 9,515 | 10,85 | 11,72 | 11,78 | 11,78 |
| Tief | 8,510 | 7,570 | 7,570 | 7,570 | 5,310 | 3,500 |
| Hist. Kurs | 8,820 | 9,305 | 9,500 | 9,635 | 9,375 | 3,860 |
| ∅-Preis | 8,893 | 8,706 | 9,023 | 9,352 | 8,844 | 8,105 |
| ∅-Volumen | 42,33 | 363,41 | 335,45 | 232,23 | 255,76 | |
| Max. Verlust [%] | -15,53 | -24,57 | -31,67 | -53,79 | -53,79 | |
| Max. Verlustperiode (Handelstage) | 20 | 63 | 201 | 501 | 501 | |
| Max. Verlustperiode (Kalendertage) | 30 | 94 | 290 | 720 | 720 |
Quotes
- Geld (25.04.)7,760
- Brief (25.04.)8,070
- Spread (in %)0,3100 (3,99 %)
- Geld Stk.573
- Brief Stk.573
Kursdaten
- Eröffnungskurs9,010
- Tageshoch9,020
- Tagestief7,300
- Kurs (25.04.2025)7,760
- Umsatz EUR22.224,64
- Gehand. Stk.2.864
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch9,190
- Vortag-Tief8,790
- Vortag-Schlusskurs9,010
Stammdaten
- WertpapiertypAktie
- ISINSE0017885767
- WKNA3DM3Z
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}