Addnode Group AB
Namn-Aktier B SK 3
ISIN: SE0017885767WKN: A3DM3ZWährung: EUR
7,410 EUR
+0,27 %
+0,020
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,410EUR | 08:44 | ||
| München | 7,760EUR | 08:10 | ||
| Frankfurt | 7,370EUR | 08:01 | ||
| Lang & Schwarz | 7,410EUR | 09:45 | ||
| Quotrix | 7,520EUR | 07:27 | ||
| Stuttgart | 7,360EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,08 | -18,62 | -22,29 | -23,17 | -24,87 | +90,24 |
| Volatilität [%] | 118,94 | 73,23 | 42,30 | 39,24 | 44,55 | 41,32 |
| Sharpe-Ratio | -9,396 | -3,569 | -1,086 | -0,5375 | -0,0425 | 0,4721 |
| Hoch | 9,190 | 9,375 | 10,85 | 11,72 | 11,78 | 11,78 |
| Tief | 7,240 | 7,240 | 7,240 | 7,240 | 5,310 | 3,500 |
| Hist. Kurs | 8,830 | 9,105 | 9,535 | 9,645 | 9,863 | 3,895 |
| ∅-Preis | 8,380 | 8,523 | 8,991 | 9,336 | 8,839 | 8,114 |
| ∅-Volumen | 4,96 Tsd. | 1,29 Tsd. | 538,27 | 343,06 | 265,37 | 275,44 |
| Max. Verlust [%] | -17,98 | -20,19 | -29,08 | -34,89 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 62 | 203 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 93 | 294 | 724 | 724 |
Quotes
- Geld (09:45)7,410
- Brief (09:45)7,540
- Spread (in %)0,1300 (1,75 %)
- Geld Stk.2.864
- Brief Stk.2.864
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,490
- Tagestief7,320
- Kurs (09:45)7,410
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,830
- Vortag-Tief7,240
- Vortag-Schlusskurs7,390
Stammdaten
- WertpapiertypAktie
- ISINSE0017885767
- WKNA3DM3Z
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017885767%2Faddnode-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addnode Group AB","params":{"isin":"SE0017885767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}