New Wave Group AB
Namn-Aktier B
ISIN: SE0020356970WKN: A3EHNYWährung: EUR
10,06 EUR
+2,29 %
+0,23
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F"},"main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,00EUR | 25.04. | ||
| Frankfurt | 9,825EUR | 25.04. | ||
| Lang & Schwarz | 10,06EUR | 25.04. | ||
| Quotrix | 9,930EUR | 25.04. | ||
| Stuttgart | 9,825EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,43 | +10,01 | +4,14 | +17,04 | +28,07 | +733,13 |
| Volatilität [%] | 113,51 | 73,54 | 43,60 | 37,09 | 42,55 | 47,31 |
| Sharpe-Ratio | 11,75 | 1,879 | 0,3573 | 0,5492 | 0,3575 | 1,072 |
| Hoch | 10,27 | 10,27 | 10,52 | 10,86 | 11,42 | 11,42 |
| Tief | 7,920 | 7,325 | 7,325 | 7,325 | 5,754 | 1,080 |
| Hist. Kurs | 8,085 | 9,145 | 9,660 | 8,595 | 7,855 | 1,208 |
| ∅-Preis | 8,902 | 8,520 | 8,908 | 9,250 | 8,473 | 6,880 |
| ∅-Volumen | 6,00 Tsd. | 1,43 Tsd. | 305,65 | 197,24 | 183,98 | 242,28 |
| Max. Verlust [%] | -18,38 | -26,98 | -29,70 | -46,75 | -46,75 | |
| Max. Verlustperiode (Handelstage) | 14 | 67 | 220 | 290 | 290 | |
| Max. Verlustperiode (Kalendertage) | 22 | 100 | 317 | 420 | 420 |
Quotes
- Geld (25.04.)10,06
- Brief (25.04.)10,21
- Spread (in %)0,1500 (1,49 %)
- Geld Stk.629
- Brief Stk.629
Kursdaten
- Eröffnungskurs9,83
- Tageshoch10,27
- Tagestief9,79
- Kurs (25.04.2025)10,06
Kursdaten Vortag
- Vortag-Eröffnung8,36
- Vortag-Hoch9,92
- Vortag-Tief8,25
- Vortag-Schlusskurs9,84
Stammdaten
- WertpapiertypAktie
- ISINSE0020356970
- WKNA3EHNY
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}