New Wave Group AB
Namn-Aktier B
ISIN: SE0020356970WKN: A3EHNYSymbol: NWG0Währung: EUR
10,77 EUR
-0,92 %
-0,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,54EUR | 09.05. | ||
| Frankfurt | 10,77EUR | 09.05. | ||
| Lang & Schwarz | 10,61EUR | 09.05. | ||
| Quotrix | 10,84EUR | 09.05. | ||
| Stuttgart | 10,77EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +31,66 | +25,82 | +22,81 | +49,48 | +715,91 |
| Volatilität [%] | 25,19 | 70,26 | 46,90 | 39,91 | 41,62 | 45,71 |
| Sharpe-Ratio | 1,494 | 5,498 | 1,185 | 0,6575 | 0,4787 | 1,084 |
| Hoch | 10,87 | 10,87 | 10,87 | 10,87 | 11,35 | 11,35 |
| Tief | 10,56 | 7,640 | 7,625 | 7,625 | 5,906 | 1,128 |
| Hist. Kurs | 10,69 | 8,180 | 8,560 | 8,770 | 7,205 | 1,320 |
| ∅-Preis | 10,70 | 9,336 | 8,974 | 9,322 | 8,517 | 6,976 |
| ∅-Volumen | 907,65 | 286,62 | 336,28 | 205,54 | 334,48 | 405,22 |
| Max. Verlust [%] | -1,216 | -6,601 | -27,17 | -29,07 | -46,70 | -46,70 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 48 | 226 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 70 | 328 | 431 | 431 |
Quotes
- Geld (09.05.)10,59
- Brief (09.05.)10,80
- Spread (in %)0,2100 (1,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,77
- Tageshoch10,77
- Tagestief10,77
- Kurs (09.05.2025)10,77
Kursdaten Vortag
- Vortag-Eröffnung10,61
- Vortag-Hoch10,87
- Vortag-Tief10,61
- Vortag-Schlusskurs10,87
Stammdaten
- WertpapiertypAktie
- ISINSE0020356970
- WKNA3EHNY
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0020356970%2Fnew-wave-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Wave Group AB","params":{"isin":"SE0020356970","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}