Saab AB
Namn-Aktier B o.N.
ISIN: SE0021921269WKN: A403UWSymbol: SDV1Währung: EUR
33,90 EUR
-3,58 %
-1,26
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021921269%2Fsaab-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Saab AB","params":{"isin":"SE0021921269","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 33,65EUR | 21:40 | 44.781 | 1,51 Mio. |
Frankfurt | 33,89EUR | 21:33 | 6.262 | 212.219,18 |
Lang & Schwarz | 33,73EUR | 21:58 | 2.275 | 76.735,75 |
Stuttgart | 33,43EUR | 15:02 | 350 | 11.700,50 |
Quotrix | 33,80EUR | 16:14 | 147 | 4.968,60 |
München | 33,90EUR | 17:00 | 3 | 101,70 |
Düsseldorf | 33,94EUR | 19:31 | ||
Berlin | 34,01EUR | 19:35 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,51 | +80,22 | +67,41 | +77,91 | +326,95 | +580,38 |
Volatilität [%] | 56,01 | 105,43 | 55,48 | 47,97 | 37,28 | 36,55 |
Sharpe-Ratio | 2,540 | 7,813 | 2,168 | 1,430 | 1,409 | 1,162 |
Hoch | 35,18 | 35,18 | 35,18 | 35,18 | 35,18 | 35,18 |
Tief | 31,84 | 18,81 | 18,70 | 18,00 | 7,778 | 3,859 |
Hist. Kurs | 34,42 | 18,81 | 20,25 | 19,06 | 7,940 | 4,983 |
∅-Preis | 33,92 | 29,15 | 21,56 | 21,26 | 14,61 | 11,11 |
∅-Volumen | 30,71 Tsd. | 16,62 Tsd. | 2,99 Tsd. | 2,76 Tsd. | 1,09 Tsd. | 698,31 |
Max. Verlust [%] | -3,399 | -3,846 | -12,76 | -21,13 | -27,14 | -31,09 |
Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 174 | 189 | 412 |
Max. Verlustperiode (Kalendertage) | 5 | 6 | 70 | 249 | 273 | 589 |
Quotes
- Geld (21:43)33,67
- Brief (21:43)33,87
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,90
- Tageshoch33,90
- Tagestief33,90
- Kurs (17:00)33,90
- Umsatz EUR101,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung35,18
- Vortag-Hoch35,18
- Vortag-Tief35,16
- Vortag-Schlusskurs35,16
Stammdaten
- WertpapiertypAktie
- ISINSE0021921269
- WKNA403UW
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0021921269%2Fsaab-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saab AB","params":{"isin":"SE0021921269","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}