Venture Corp. Ltd. Aktie - Aktienkurs - SG0531000230

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"ls","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,300EUR	15.04.	15	109,50
Lang & Schwarz	7,100EUR	15.04.
Quotrix	7,250EUR	15.04.
Stuttgart	7,200EUR	15.04.
Düsseldorf	7,150EUR	15.04.
Hannover	7,250EUR	15.04.
München	7,250EUR	15.04.
Berlin	7,200EUR	15.04.
Frankfurt	7,200EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-16,96	-25,26	-28,28	-37,17	-26,42
Volatilität [%]	53,48	36,89	26,70	25,34	24,06	25,97
Sharpe-Ratio	-3,138	-6,426	-2,270	-1,313	-0,6167	-0,1897
Hoch	7,600	8,800	9,650	10,70	13,40	13,40
Tief	6,400	6,400	6,400	6,400	6,400	6,400
Hist. Kurs	7,200	8,550	9,500	9,900	11,30	9,650
∅-Preis	7,160	8,066	8,812	9,205	10,21	10,72
∅-Volumen			11,34	18,44	17,20	40,30
Max. Verlust [%]	-6,711	-20,11	-26,84	-33,81	-47,35	-47,35
Max. Verlustperiode (Handelstage)	3	16	117	177	672	672
Max. Verlustperiode (Kalendertage)	5	24	172	256	963	963

Quotes

Geld (15.04.)7,100
Brief (15.04.)7,400
Spread (in %)0,3000 (4,23 %)
Geld Stk.1.428
Brief Stk.1.428

Kursdaten

Eröffnungskurs7,050
Tageshoch7,250
Tagestief6,800
Kurs (15.04.2025)7,100

Kursdaten Vortag

Vortag-Eröffnung7,050
Vortag-Hoch7,200
Vortag-Tief6,950
Vortag-Schlusskurs7,000

Stammdaten

WertpapiertypAktie
ISINSG0531000230
WKN890753
HerkunftSingapur
NotierungseinheitStück
BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}