Venture Corp. Ltd.
Registered Shares SD -,25
ISIN: SG0531000230WKN: 890753Symbol: VEMWährung: EUR
9,150 EUR
-1,61 %
-0,150
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,150EUR | 20.12. | 3 | 27,45 |
| Lang & Schwarz | 8,900EUR | 20.12. | ||
| Quotrix | 9,200EUR | 20.12. | ||
| Stuttgart | 9,150EUR | 20.12. | ||
| Düsseldorf | 9,200EUR | 20.12. | ||
| Hannover | 9,250EUR | 20.12. | ||
| München | 9,250EUR | 20.12. | ||
| Berlin | 9,100EUR | 20.12. | ||
| Frankfurt | 9,150EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +1,67 | -5,67 | -22,46 | -12,02 | |
| Volatilität [%] | 15,32 | 18,99 | 21,96 | 21,55 | 21,69 | 25,36 |
| Sharpe-Ratio | -1,860 | 1,024 | -0,4980 | 0,0149 | -0,3663 | -0,0509 |
| Hoch | 9,300 | 9,450 | 10,70 | 10,70 | 13,50 | 13,50 |
| Tief | 9,100 | 8,950 | 8,700 | 8,700 | 7,900 | 7,900 |
| Hist. Kurs | 9,200 | 9,000 | 9,700 | 9,150 | 11,80 | 10,40 |
| ∅-Preis | 9,208 | 9,130 | 9,550 | 9,554 | 10,61 | 10,96 |
| ∅-Volumen | 505,30 | 144,68 | 60,77 | 93,60 | 200,36 | 310,93 |
| Max. Verlust [%] | -1,613 | -4,233 | -18,69 | -18,69 | -41,48 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 101 | 101 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 141 | 141 | 847 | 847 |
Quotes
- Geld (20.12.)9,100
- Brief (20.12.)9,300
- Spread (in %)0,2000 (2,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief9,150
- Kurs (20.12.2024)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,300
- Vortag-Tief9,100
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINSG0531000230
- WKN890753
- BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}