City Developments Ltd.
Registered Shares SD -,50
ISIN: SG1R89002252WKN: 865825Symbol: CDEWährung: EUR
3,540 EUR
-1,12 %
-0,040
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,520EUR | 16:30 | ||
| Hannover | 3,540EUR | 17:25 | ||
| München | 3,600EUR | 08:12 | ||
| Berlin | 3,540EUR | 08:13 | ||
| Frankfurt | 3,540EUR | 08:24 | ||
| Lang & Schwarz | 3,540EUR | 17:46 | ||
| Quotrix | 3,600EUR | 07:57 | ||
| Stuttgart | 3,540EUR | 08:13 | ||
| Tradegate | 3,540EUR | 27.01. | 100 | 354,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -0,56 | -4,32 | -17,67 | -24,03 | -53,73 |
| Volatilität [%] | 8,883 | 11,15 | 19,31 | 19,63 | 20,73 | 35,25 |
| Sharpe-Ratio | -8,163 | -0,7907 | -0,4683 | -0,9989 | -0,4310 | -0,4556 |
| Hoch | 3,580 | 3,640 | 3,860 | 4,300 | 6,150 | 7,650 |
| Tief | 3,540 | 3,540 | 3,440 | 3,440 | 3,440 | 3,440 |
| Hist. Kurs | 3,580 | 3,560 | 3,700 | 4,300 | 4,660 | 7,650 |
| ∅-Preis | 3,572 | 3,580 | 3,635 | 3,794 | 4,676 | 4,667 |
| ∅-Volumen | 70,80 | 168,33 | 277,23 | 383,91 | 1,00 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -1,117 | -2,747 | -8,290 | -20,00 | -44,07 | -55,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 74 | 248 | 621 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 111 | 362 | 894 | 1.839 |
Quotes
- Geld (17:18)3,540
- Brief (17:18)3,620
- Spread (in %)0,0800 (2,26 %)
- Geld Stk.1.978
- Brief Stk.1.924
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,540
- Tagestief3,540
- Kurs (27.01.2025)3,540
- Umsatz EUR354,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,580
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINSG1R89002252
- WKN865825
- HerkunftSingapur
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}