City Developments Ltd.
Registered Shares SD -,50
ISIN: SG1R89002252WKN: 865825Symbol: CDEWährung: EUR
3,540 EUR
+0,57 %
+0,020
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,540EUR | 09:30 | ||
| Hannover | 3,560EUR | 08:00 | ||
| München | 3,620EUR | 08:09 | ||
| Berlin | 3,560EUR | 08:08 | ||
| Frankfurt | 3,540EUR | 08:02 | ||
| Lang & Schwarz | 3,560EUR | 11:24 | ||
| Quotrix | 3,600EUR | 07:57 | ||
| Stuttgart | 3,560EUR | 08:16 | ||
| Tradegate | 3,580EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -2,21 | -3,80 | -18,81 | -21,33 | -50,49 |
| Volatilität [%] | 22,42 | 18,49 | 19,59 | 21,56 | 24,58 | 29,30 |
| Sharpe-Ratio | -3,158 | -2,252 | -0,4562 | -0,9683 | -0,2858 | -0,3963 |
| Hoch | 3,580 | 3,640 | 3,820 | 4,360 | 6,100 | 7,550 |
| Tief | 3,500 | 3,500 | 3,400 | 3,400 | 3,400 | 3,400 |
| Hist. Kurs | 3,560 | 3,620 | 3,680 | 4,360 | 4,500 | 7,150 |
| ∅-Preis | 3,544 | 3,561 | 3,597 | 3,755 | 4,602 | 4,685 |
| ∅-Volumen | 13,16 | |||||
| Max. Verlust [%] | -1,676 | -2,762 | -8,602 | -22,02 | -43,80 | -53,74 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 253 | 614 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 119 | 365 | 881 | 1.821 |
Quotes
- Geld (11:24)3,540
- Brief (11:24)3,660
- Spread (in %)0,1200 (3,39 %)
- Geld Stk.2.250
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,540
- Tagestief3,540
- Kurs (09:30)3,540
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,560
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINSG1R89002252
- WKN865825
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1R89002252%2Fcity-developments-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"City Developments Ltd.","params":{"isin":"SG1R89002252","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}