Siam Cement PCL, The
Reg. Shs (Foreign) BA 1
ISIN: TH0003010Z12WKN: 136003Symbol: TCM1Währung: EUR
4,300 EUR
+3,86 %
+0,160
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 4,300EUR | 15:04 | 700 | 3.010,00 |
Stuttgart | 4,160EUR | 08:09 | 500 | 2.080,00 |
Düsseldorf | 4,140EUR | 08:10 | ||
München | 4,060EUR | 08:00 | ||
Berlin | 4,060EUR | 08:00 | ||
Lang & Schwarz | 3,860EUR | 21:55 | ||
Quotrix | 4,240EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,88 | +5,91 | -33,33 | -37,23 | -57,84 | -45,22 |
Volatilität [%] | 66,18 | 48,63 | 36,37 | 36,78 | 29,53 | 29,99 |
Sharpe-Ratio | 1,128 | 0,7173 | -2,350 | -1,229 | -0,9188 | -0,3351 |
Hoch | 4,140 | 4,140 | 6,650 | 6,850 | 10,50 | 12,50 |
Tief | 3,900 | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 |
Hist. Kurs | 4,100 | 4,060 | 6,450 | 6,850 | 10,20 | 7,850 |
∅-Preis | 4,020 | 3,950 | 5,007 | 5,475 | 7,616 | 8,639 |
∅-Volumen | 390,00 | 755,88 | 400,21 | 459,89 | 685,67 | 857,20 |
Max. Verlust [%] | -4,878 | -12,08 | -45,26 | -46,86 | -65,00 | -70,88 |
Max. Verlustperiode (Handelstage) | 3 | 13 | 112 | 252 | 748 | 984 |
Max. Verlustperiode (Kalendertage) | 5 | 19 | 163 | 364 | 1.071 | 1.406 |
Quotes
- Geld (15:04)4,300
- Brief (15:16)4,420
- Spread (in %)0,1200 (2,79 %)
- Geld Stk.482
- Brief Stk.480
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,300
- Tagestief4,180
- Kurs (15:04)4,300
- Umsatz EUR3.010,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,140
- Vortag-Tief4,140
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINTH0003010Z12
- WKN136003
- HerkunftThailand
- NotierungseinheitStück
- BranchenBaudienstleister, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}