Siam Cement PCL, The
Reg. Shs (Foreign) BA 1
ISIN: TH0003010Z12WKN: 136003Währung: EUR
3,940 EUR
-1,01 %
-0,040
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 4,300EUR | 15:04 | 700 | 3.010,00 |
Stuttgart | 4,160EUR | 08:09 | 500 | 2.080,00 |
Düsseldorf | 4,140EUR | 08:10 | ||
München | 4,060EUR | 08:00 | ||
Berlin | 4,060EUR | 08:00 | ||
Lang & Schwarz | 3,940EUR | 21:59 | ||
Quotrix | 4,240EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,55 | +0,51 | -38,44 | -40,30 | -61,37 | -47,81 |
Volatilität [%] | 45,50 | 60,53 | 45,80 | 41,24 | 29,89 | 32,71 |
Sharpe-Ratio | 3,642 | 0,5817 | -1,923 | -1,059 | -0,9461 | -0,2842 |
Hoch | 4,160 | 4,160 | 6,700 | 6,800 | 10,40 | 12,50 |
Tief | 3,660 | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 |
Hist. Kurs | 3,880 | 3,920 | 6,400 | 6,600 | 10,20 | 7,550 |
∅-Preis | 3,928 | 3,821 | 4,915 | 5,361 | 7,511 | 8,506 |
∅-Volumen | 24,96 | 6,240 | 54,48 | 26,70 | 26,48 | 50,12 |
Max. Verlust [%] | -3,030 | -15,42 | -48,87 | -48,87 | -67,31 | -71,90 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 111 | 128 | 765 | 984 |
Max. Verlustperiode (Kalendertage) | 3 | 22 | 162 | 183 | 1.094 | 1.406 |
Quotes
- Geld (23:00)3,940
- Brief (23:00)4,340
- Spread (in %)0,4000 (10,15 %)
- Geld Stk.2.508
- Brief Stk.2.508
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,160
- Tagestief3,860
- Kurs (21:59)3,940
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,160
- Vortag-Tief3,880
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINTH0003010Z12
- WKN136003
- HerkunftThailand
- NotierungseinheitStück
- BranchenBaudienstleister, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}