Krung Thai Bank PCL
Reg. Shares (Foreign) BA 5,15
ISIN: TH0150010Z11WKN: 165129Währung: EUR
0,5300 EUR
0 %
0
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,5300EUR | 19:30 | ||
| München | 0,5550EUR | 08:06 | ||
| Berlin | 0,5350EUR | 08:06 | ||
| Frankfurt | 0,5450EUR | 08:08 | ||
| Lang & Schwarz | 0,5300EUR | 10:35 | ||
| Quotrix | 0,5500EUR | 07:57 | ||
| Stuttgart | 0,5250EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -5,36 | +29,90 | +19,91 | +14,72 | +12,29 |
| Volatilität [%] | 14,25 | 22,71 | 29,07 | 29,91 | 28,12 | 27,21 |
| Sharpe-Ratio | 4,091 | -2,753 | 1,796 | 0,6857 | 0,3177 | 0,2593 |
| Hoch | 0,5450 | 0,5700 | 0,6250 | 0,6250 | 0,6250 | 0,6250 |
| Tief | 0,5200 | 0,4800 | 0,3900 | 0,2560 | 0,2560 | 0,2560 |
| Hist. Kurs | 0,5250 | 0,5600 | 0,4080 | 0,4420 | 0,4620 | 0,4720 |
| ∅-Preis | 0,5300 | 0,5359 | 0,4729 | 0,4428 | 0,4541 | 0,4550 |
| ∅-Volumen | 108,70 | 122,10 | 108,78 | 62,67 | 59,81 | |
| Max. Verlust [%] | -0,9346 | -6,250 | -8,696 | -20,60 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 31 | 161 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 45 | 230 | 401 | 1.099 |
Quotes
- Geld (21:00)0,5300
- Brief (21:00)0,5850
- Spread (in %)0,0550 (10,38 %)
- Geld Stk.947
- Brief Stk.947
Kursdaten
- Eröffnungskurs0,5300
- Tageshoch0,5350
- Tagestief0,5250
- Kurs (10:35)0,5300
Kursdaten Vortag
- Vortag-Eröffnung0,5350
- Vortag-Hoch0,5400
- Vortag-Tief0,5300
- Vortag-Schlusskurs0,5300
Stammdaten
- WertpapiertypAktie
- ISINTH0150010Z11
- WKN165129
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0150010Z11%2Fkrung-thai-bank-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krung Thai Bank PCL","params":{"isin":"TH0150010Z11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}