Airports of Thailand PCL
ISIN: TH0765010Z16WKN: A2DLSTWährung: EUR
1,040 EUR
+2,97 %
+0,030
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0765010Z16%2Fairports-of-thailand-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airports of Thailand PCL","params":{"isin":"TH0765010Z16","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,150EUR | 14.03. | 10.914 | 12.551,10 |
| Lang & Schwarz | 1,040EUR | 14.03. | ||
| Stuttgart | 1,020EUR | 14.03. | ||
| München | 1,120EUR | 14.03. | ||
| Berlin | 1,060EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -18,11 | -36,59 | -36,97 | -39,88 | -28,77 |
| Volatilität [%] | 77,10 | 70,53 | 43,14 | 34,58 | 27,86 | 37,51 |
| Sharpe-Ratio | -2,888 | -4,040 | -2,170 | -1,330 | -0,5721 | -0,0567 |
| Hoch | 1,150 | 1,490 | 1,760 | 1,760 | 2,150 | 2,340 |
| Tief | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 0,9600 |
| Hist. Kurs | 1,050 | 1,270 | 1,640 | 1,650 | 1,730 | 1,460 |
| ∅-Preis | 1,021 | 1,111 | 1,541 | 1,533 | 1,724 | 1,676 |
| ∅-Volumen | 5,750 | 100,85 | 67,32 | 78,68 | 90,49 | 176,12 |
| Max. Verlust [%] | -6,190 | -22,44 | -43,71 | -43,71 | -53,10 | -53,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 112 | 112 | 544 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 163 | 163 | 780 | 1.477 |
Quotes
- Geld (14.03.)1,040
- Brief (14.03.)1,170
- Spread (in %)0,1300 (12,50 %)
- Geld Stk.9.901
- Brief Stk.9.901
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,050
- Tagestief1,010
- Kurs (14.03.2025)1,040
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,030
- Vortag-Tief1,000
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINTH0765010Z16
- WKNA2DLST
- HerkunftThailand
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0765010Z16%2Fairports-of-thailand-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airports of Thailand PCL","params":{"isin":"TH0765010Z16","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}