Thai Oil -Nvdr- BA 10
ISIN: TH0796010R11WKN: A0DJ1GWährung: EUR
0,6200 EUR
+1,64 %
+0,0100
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0796010R11%2Fthai-oil-nvdr-ba-10%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thai Oil -Nvdr- BA 10","params":{"isin":"TH0796010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,5900EUR | 17.04. | ||
| Frankfurt | 0,6200EUR | 17.04. | ||
| Lang & Schwarz | 0,6200EUR | 17.04. | ||
| Stuttgart | 0,6200EUR | 17.04. | ||
| Berlin | 1,420EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -14,48 | -52,31 | -56,34 | -57,24 | -39,81 |
| Volatilität [%] | 10,50 | 74,52 | 66,87 | 50,71 | 37,16 | 37,32 |
| Sharpe-Ratio | 19,37 | -2,129 | -1,985 | -1,440 | -0,6282 | -0,1356 |
| Hoch | 0,6250 | 0,7300 | 1,310 | 1,470 | 1,710 | 1,760 |
| Tief | 0,5600 | 0,4940 | 0,4940 | 0,4940 | 0,4940 | 0,4940 |
| Hist. Kurs | 0,6000 | 0,7250 | 1,300 | 1,420 | 1,450 | 1,030 |
| ∅-Preis | 0,6070 | 0,6457 | 0,8317 | 1,082 | 1,280 | 1,292 |
| ∅-Volumen | 0,0975 | 50,00 | 83,80 | 45,08 | 27,08 | |
| Max. Verlust [%] | -27,40 | -59,23 | -63,45 | -68,26 | -69,01 | |
| Max. Verlustperiode (Handelstage) | 18 | 124 | 250 | 675 | 1.046 | |
| Max. Verlustperiode (Kalendertage) | 24 | 181 | 358 | 966 | 1.498 |
Quotes
- Geld (17.04.)0,6200
- Brief (17.04.)0,6500
- Spread (in %)0,0300 (4,84 %)
- Geld Stk.16.393
- Brief Stk.16.393
Kursdaten
- Eröffnungskurs0,6100
- Tageshoch0,6250
- Tagestief0,5950
- Kurs (17.04.2025)0,6200
Kursdaten Vortag
- Vortag-Eröffnung0,5750
- Vortag-Hoch0,6150
- Vortag-Tief0,5750
- Vortag-Schlusskurs0,6100
Stammdaten
- WertpapiertypAktie
- ISINTH0796010R11
- WKNA0DJ1G
- HerkunftThailand
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0796010R11%2Fthai-oil-nvdr-ba-10%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thai Oil -Nvdr- BA 10","params":{"isin":"TH0796010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}