AMC Networks Inc.
Registered Shares A DL -,01
ISIN: US00164V1035WKN: A1JBRGWährung: EUR
8,950 EUR
-3,35 %
-0,310
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,090EUR | 22.11. | ||
| München | 9,290EUR | 22.11. | ||
| Berlin | 9,288EUR | 22.11. | ||
| Frankfurt | 9,550EUR | 22.11. | ||
| Tradegate | 9,008EUR | 22.11. | ||
| Lang & Schwarz | 8,950EUR | 22.11. | ||
| Quotrix | 9,374EUR | 22.11. | ||
| Stuttgart | 8,876EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +23,62 | -40,65 | -36,07 | -75,81 | -75,14 |
| Volatilität [%] | 58,73 | 61,69 | 83,93 | 74,47 | 65,47 | 64,62 |
| Sharpe-Ratio | 2,116 | 4,020 | -0,9014 | -0,2780 | -0,4231 | -0,1335 |
| Hoch | 9,530 | 9,530 | 17,02 | 19,10 | 39,97 | 70,00 |
| Tief | 8,370 | 7,040 | 6,348 | 6,348 | 6,348 | 6,348 |
| Hist. Kurs | 8,750 | 7,240 | 15,08 | 14,00 | 37,00 | 36,00 |
| ∅-Preis | 8,838 | 8,045 | 9,301 | 11,36 | 18,51 | 24,49 |
| ∅-Volumen | 1,99 Tsd. | 890,67 | 572,93 | 625,00 | 1,14 Tsd. | |
| Max. Verlust [%] | -3,348 | -6,484 | -60,46 | -64,73 | -83,20 | -89,98 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 237 | 645 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 172 | 339 | 918 | 1.351 |
Quotes
- Geld (22.11.)8,950
- Brief (22.11.)9,110
- Spread (in %)0,1600 (1,79 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs9,010
- Tageshoch9,530
- Tagestief8,844
- Kurs (22.11.2024)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,518
- Vortag-Tief8,818
- Vortag-Schlusskurs9,260
Stammdaten
- WertpapiertypAktie
- ISINUS00164V1035
- WKNA1JBRG
Fundamentaldaten
- Marktkapital.646,86 Mio. EUR
- Aktienanzahl72,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}