AXT Inc.
Registered Shares DL -,001
ISIN: US00246W1036WKN: 914410Währung: EUR
2,050 EUR
+2,50 %
+0,050
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,104EUR | 20.12. | 22.162 | 46.628,85 |
| Quotrix | 2,068EUR | 20.12. | 94 | 194,39 |
| Düsseldorf | 2,096EUR | 20.12. | ||
| München | 2,118EUR | 20.12. | ||
| Berlin | 2,092EUR | 20.12. | ||
| Frankfurt | 2,030EUR | 20.12. | ||
| Lang & Schwarz | 2,050EUR | 20.12. | ||
| Stuttgart | 2,000EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | +14,53 | -38,07 | -5,96 | -72,85 | -41,76 |
| Volatilität [%] | 50,20 | 86,54 | 84,56 | 99,24 | 75,97 | 76,04 |
| Sharpe-Ratio | -5,064 | 2,286 | -0,7057 | 0,4126 | -0,2097 | 0,2144 |
| Hoch | 2,262 | 2,306 | 3,690 | 5,150 | 9,750 | 12,90 |
| Tief | 1,947 | 1,684 | 1,595 | 1,595 | 1,595 | 1,595 |
| Hist. Kurs | 2,160 | 1,790 | 3,310 | 2,180 | 7,550 | 3,520 |
| ∅-Preis | 2,088 | 2,001 | 2,363 | 2,708 | 4,001 | 4,984 |
| ∅-Volumen | 228,18 | 155,30 | 157,37 | 346,81 | ||
| Max. Verlust [%] | -7,407 | -12,44 | -53,95 | -66,73 | -83,02 | -86,64 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 113 | 210 | 596 | 984 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 157 | 297 | 848 | 1.400 |
Quotes
- Geld (20.12.)2,050
- Brief (20.12.)2,130
- Spread (in %)0,0800 (3,90 %)
- Geld Stk.3.750
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,144
- Tagestief1,947
- Kurs (20.12.2024)2,050
Kursdaten Vortag
- Vortag-Eröffnung2,070
- Vortag-Hoch2,160
- Vortag-Tief1,970
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINUS00246W1036
- WKN914410
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.66,85 Mio. EUR
- Aktienanzahl32,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}