AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,039EUR	17.04.	200	207,80
Düsseldorf	1,046EUR	17.04.
München	1,023EUR	17.04.
Berlin	1,042EUR	17.04.
Frankfurt	1,024EUR	17.04.
Lang & Schwarz	1,030EUR	17.04.
Quotrix	1,037EUR	17.04.
Stuttgart	1,017EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-38,32	-56,17	-61,57	-82,24	-69,35
Volatilität [%]	47,56	84,37	93,45	86,74	80,67	75,97
Sharpe-Ratio	-6,351	-6,339	-1,387	-0,7026	-0,3336	0,0431
Hoch	1,143	1,728	2,816	3,898	9,750	12,90
Tief	0,9790	0,9570	0,9570	0,9570	0,9570	0,9570
Hist. Kurs	1,060	1,670	2,350	2,680	5,800	3,360
∅-Preis	1,021	1,323	1,834	2,301	3,493	4,886
∅-Volumen	423,46	271,81	663,64	378,70	205,84	393,13
Max. Verlust [%]	-5,377	-39,94	-61,72	-72,22	-89,55	-91,78
Max. Verlustperiode (Handelstage)	4	22	116	242	674	1.062
Max. Verlustperiode (Kalendertage)	6	30	169	345	965	1.517

Quotes

Geld (17.04.)1,030
Brief (17.04.)1,070
Spread (in %)0,0400 (3,88 %)
Geld Stk.9.901
Brief Stk.9.901

Kursdaten

Eröffnungskurs1,029
Tageshoch1,062
Tagestief1,009
Kurs (17.04.2025)1,030

Kursdaten Vortag

Vortag-Eröffnung1,020
Vortag-Hoch1,062
Vortag-Tief0,990
Vortag-Schlusskurs1,010

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.33,59 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}