ACI Worldwide Inc.
Registered Shares DL -,005
ISIN: US0044981019WKN: A0MXU1Symbol: TSAWährung: EUR
49,40 EUR
-5,00 %
-2,60
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,60EUR | 15:31 | 540 | 25.164,00 |
| Düsseldorf | 47,60EUR | 08:11 | ||
| Berlin | 47,20EUR | 14:45 | ||
| Frankfurt | 48,00EUR | 08:11 | ||
| Quotrix | 48,00EUR | 07:27 | ||
| Stuttgart | 47,80EUR | 08:00 | ||
| Tradegate | 49,40EUR | 03.04. | 59 | 2.914,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -2,18 | +6,01 | +64,67 | ||
| Volatilität [%] | 60,62 | 33,23 | 39,13 | 33,15 | ||
| Sharpe-Ratio | -0,6443 | -0,6617 | 0,4460 | 1,591 | ||
| Hoch | 52,50 | 52,50 | 57,00 | 57,00 | ||
| Tief | 49,40 | 44,00 | 43,60 | 29,60 | ||
| Hist. Kurs | 49,80 | 50,50 | 46,60 | 30,00 | ||
| ∅-Preis | 50,84 | 49,66 | 50,28 | 43,69 | ||
| ∅-Volumen | 7,47 Tsd. | 8,07 Tsd. | 9,09 Tsd. | 5,97 Tsd. | ||
| Max. Verlust [%] | -5,905 | -6,139 | -15,36 | -15,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 129 | 129 |
Quotes
- Geld (15:12)46,80
- Brief (15:12)47,60
- Spread (in %)0,8000 (1,71 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief49,40
- Kurs (03.04.2025)49,40
- Umsatz EUR2.914,60
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS0044981019
- WKNA0MXU1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,95 Mrd. EUR
- Aktienanzahl39,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044981019%2Faci-worldwide-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACI Worldwide Inc.","params":{"isin":"US0044981019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}