Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FSymbol: VANAWährung: EUR
48,00 EUR
-0,41 %
-0,20
Börse:
Stand:
07.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,00EUR | 07.03. | 87 | 4.176,00 |
| Düsseldorf | 46,00EUR | 07.03. | ||
| München | 48,20EUR | 07.03. | ||
| Quotrix | 47,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -10,28 | +37,14 | +12,68 | -25,00 | +20,00 |
| Volatilität [%] | 39,49 | 52,77 | 58,11 | 59,79 | 93,72 | 77,91 |
| Sharpe-Ratio | -8,999 | -2,477 | 1,370 | 0,4701 | 0,3353 | 0,4383 |
| Hoch | 53,00 | 60,50 | 63,50 | 63,50 | 142,00 | 142,00 |
| Tief | 47,00 | 47,00 | 35,00 | 28,20 | 21,80 | 21,80 |
| Hist. Kurs | 51,00 | 53,50 | 35,00 | 42,60 | 64,00 | 40,00 |
| ∅-Preis | 49,32 | 55,03 | 51,56 | 43,25 | 59,49 | 60,68 |
| ∅-Volumen | 6,77 Tsd. | 2,54 Tsd. | 2,29 Tsd. | 1,38 Tsd. | 967,38 | 893,29 |
| Max. Verlust [%] | -6,275 | -20,99 | -24,72 | -33,80 | -84,65 | -84,65 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 142 | 418 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 55 | 203 | 601 | 608 |
Quotes
- Geld (07.03.)46,60
- Brief (07.03.)48,00
- Spread (in %)1,400 (3,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,00
- Tageshoch48,00
- Tagestief46,00
- Kurs (07.03.2025)48,00
- Umsatz EUR4.176,00
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch48,20
- Vortag-Tief47,00
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}