Advanced Emissions Solutio.Inc
Registered Shares DL -,01
ISIN: US00770C1018WKN: A1W1ZUWährung: EUR
6,300 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Fadvanced-emissions-solutio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advanced Emissions Solutio.Inc","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,200EUR | 20.12. | ||
| München | 6,500EUR | 20.12. | ||
| Berlin | 6,250EUR | 20.12. | ||
| Frankfurt | 6,250EUR | 20.12. | ||
| Tradegate | 6,350EUR | 20.12. | ||
| Lang & Schwarz | 6,300EUR | 20.12. | ||
| Quotrix | 6,400EUR | 20.12. | ||
| Stuttgart | 6,250EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -11,89 | +20,00 | +173,91 | +10,53 | -31,89 |
| Volatilität [%] | 18,62 | 46,02 | 62,29 | 74,43 | 77,95 | 75,25 |
| Sharpe-Ratio | -14,71 | -3,117 | 0,8360 | 1,600 | 0,4050 | 0,2488 |
| Hoch | 6,750 | 7,600 | 7,600 | 7,600 | 7,600 | 11,60 |
| Tief | 5,950 | 5,950 | 4,160 | 2,005 | 1,084 | 1,084 |
| Hist. Kurs | 6,650 | 7,150 | 5,250 | 2,300 | 5,700 | 9,250 |
| ∅-Preis | 6,483 | 6,845 | 5,692 | 5,203 | 3,861 | 4,471 |
| ∅-Volumen | 261,14 | 237,82 | 206,57 | 245,75 | 493,23 | |
| Max. Verlust [%] | -5,263 | -15,44 | -27,74 | -39,05 | -82,21 | -90,26 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 83 | 140 | 412 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 115 | 196 | 587 | 1.766 |
Quotes
- Geld (20.12.)6,300
- Brief (20.12.)6,450
- Spread (in %)0,1500 (2,38 %)
- Geld Stk.1.194
- Brief Stk.1.194
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,400
- Tagestief6,100
- Kurs (20.12.2024)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,500
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS00770C1018
- WKNA1W1ZU
Fundamentaldaten
- Marktkapital.63,68 Mio. EUR
- Aktienanzahl10,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Fadvanced-emissions-solutio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Emissions Solutio.Inc","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}