Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Symbol: AVXWährung: EUR
106,00 EUR
+1,92 %
+2,00
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,00EUR | 09:31 | ||
| Berlin | 104,00EUR | 08:08 | ||
| Frankfurt | 105,00EUR | 08:06 | ||
| Lang & Schwarz | 105,00EUR | 10:38 | ||
| Quotrix | 105,00EUR | 07:57 | ||
| Stuttgart | 104,00EUR | 08:08 | ||
| Tradegate | 106,00EUR | 20.11. | 94 | 9.964,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +6,00 | +6,53 | +21,84 | +34,18 | +85,96 |
| Volatilität [%] | 25,69 | 37,62 | 32,70 | 31,86 | 35,41 | 49,59 |
| Sharpe-Ratio | -2,270 | 1,815 | 0,4716 | 0,7083 | 0,3925 | 0,4995 |
| Hoch | 107,00 | 111,00 | 111,00 | 111,00 | 114,00 | 114,00 |
| Tief | 104,00 | 100,00 | 87,50 | 84,50 | 66,54 | 31,60 |
| Hist. Kurs | 107,00 | 100,00 | 99,50 | 87,00 | 79,00 | 57,00 |
| Gehand. Stk. | 14,45 Tsd. | 79,53 Tsd. | 308,96 Tsd. | 610,76 Tsd. | 1,54 Mio. | 3,16 Mio. |
| Max. Verlust | -2,804 | -6,306 | -16,67 | -17,96 | -29,20 | -56,11 |
Quotes
- Geld (10:38)105,00
- Brief (10:38)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (20.11.2024)106,00
- Umsatz EUR9.964,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,22 Mrd. EUR
- Aktienanzahl39,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}