Advanced Energy Inds Inc.
Registered Shares DL -,001
ISIN: US0079731008WKN: 898006Währung: EUR
110,00 EUR
+2,80 %
+3,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 22.11. | 28 | 3.080,00 |
| Düsseldorf | 109,00EUR | 22.11. | ||
| Berlin | 107,00EUR | 22.11. | ||
| Frankfurt | 107,00EUR | 22.11. | ||
| Lang & Schwarz | 110,00EUR | 22.11. | ||
| Quotrix | 108,00EUR | 22.11. | ||
| Stuttgart | 109,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +12,82 | +11,11 | +25,71 | +38,36 | +100,00 |
| Volatilität [%] | 19,78 | 35,49 | 37,63 | 37,16 | 37,29 | 46,56 |
| Sharpe-Ratio | 16,57 | 3,932 | 0,6708 | 0,7430 | 0,4194 | 0,4865 |
| Hoch | 111,00 | 112,00 | 112,00 | 112,00 | 114,00 | 114,00 |
| Tief | 100,00 | 87,50 | 83,00 | 83,00 | 64,54 | 30,40 |
| Hist. Kurs | 103,00 | 97,50 | 99,00 | 87,50 | 79,50 | 55,00 |
| ∅-Preis | 105,50 | 103,50 | 97,50 | 95,01 | 87,79 | 80,93 |
| ∅-Volumen | 138,26 | 975,80 | 682,92 | 447,66 | 412,91 | |
| Max. Verlust [%] | -5,505 | -23,39 | -23,39 | -30,09 | -56,36 | |
| Max. Verlustperiode (Handelstage) | 8 | 80 | 103 | 336 | 626 | |
| Max. Verlustperiode (Kalendertage) | 10 | 112 | 149 | 479 | 890 |
Kursdaten
- Eröffnungskurs107,00
- Tageshoch111,00
- Tagestief107,00
- Kurs (22.11.2024)110,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch108,00
- Vortag-Tief104,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS0079731008
- WKN898006
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,38 Mrd. EUR
- Aktienanzahl39,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0079731008%2Fadvanced-energy-inds-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Energy Inds Inc.","params":{"isin":"US0079731008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}