Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Währung: EUR
182,00 EUR
+1,11 %
+2,00
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 182,00EUR | 16:31 | ||
| München | 181,00EUR | 08:04 | ||
| Frankfurt | 180,00EUR | 08:12 | ||
| Lang & Schwarz | 182,00EUR | 18:48 | ||
| Quotrix | 181,00EUR | 07:57 | ||
| Tradegate | 178,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +1,68 | +7,06 | +31,88 | +45,60 | +151,03 |
| Volatilität [%] | 21,17 | 23,04 | 28,51 | 24,88 | 29,27 | 37,60 |
| Sharpe-Ratio | 3,274 | 0,3268 | 0,4746 | 1,108 | 0,4872 | 0,6108 |
| Hoch | 183,00 | 184,00 | 184,00 | 184,00 | 184,00 | 184,00 |
| Tief | 174,00 | 168,00 | 144,00 | 58,00 | 58,00 | 39,80 |
| Hist. Kurs | 178,00 | 179,00 | 170,00 | 138,00 | 125,00 | 72,50 |
| ∅-Preis | 178,20 | 178,00 | 167,50 | 157,11 | 138,60 | 123,07 |
| ∅-Volumen | 1,02 Tsd. | 397,09 | 227,06 | 130,84 | 238,40 | |
| Max. Verlust [%] | -1,124 | -6,044 | -14,71 | -14,71 | -29,63 | -48,71 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 68 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 71 | 97 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Affiliated Managers Group Inc. bisher 0,0371€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0371 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 | ||
| 2020 | 0,0337 | 0,0400 | 0,02 % | 09.11.2021 |
Quotes
- Geld (19:00)182,00
- Brief (19:00)183,00
- Spread (in %)1,0000 (0,55 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs179,00
- Tageshoch183,00
- Tagestief179,00
- Kurs (18:48)182,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch183,00
- Vortag-Tief179,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}