Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
68,28 EUR
+0,41 %
+0,28
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,06EUR | 08:11 | ||
| München | 68,36EUR | 08:05 | ||
| Berlin | 68,36EUR | 08:07 | ||
| Frankfurt | 68,36EUR | 08:05 | ||
| Lang & Schwarz | 68,28EUR | 08:47 | ||
| Quotrix | 68,68EUR | 07:57 | ||
| Stuttgart | 68,36EUR | 08:03 | ||
| Tradegate | 68,28EUR | 14.01. | 139 | 9.490,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -3,64 | +15,73 | +19,27 | ||
| Volatilität [%] | 19,80 | 17,97 | 17,22 | 16,90 | ||
| Sharpe-Ratio | 0,1602 | -3,626 | 1,609 | 0,9760 | ||
| Hoch | 68,28 | 71,44 | 74,98 | 74,98 | ||
| Tief | 66,34 | 66,34 | 58,32 | 50,60 | ||
| Hist. Kurs | 67,96 | 70,86 | 59,00 | 57,25 | ||
| ∅-Preis | 67,64 | 68,19 | 67,77 | 61,14 | ||
| ∅-Volumen | 14,34 Tsd. | 33,14 Tsd. | 19,15 Tsd. | 21,71 Tsd. | ||
| Max. Verlust [%] | -1,791 | -6,076 | -10,19 | -12,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 31 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 52 | 158 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2024 0,9726€ (1,012$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agree Realty Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9726 | 1,012 | 1,46 % | 31.12.2024 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (08:33)68,36
- Brief (08:33)69,02
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs67,58
- Tageshoch68,32
- Tagestief67,58
- Kurs (14.01.2025)68,28
- Umsatz EUR9.490,92
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung66,34
- Vortag-Hoch68,00
- Vortag-Tief66,34
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}