Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
68,36 EUR
-0,20 %
-0,14
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,96EUR | 09:30 | 11 | 758,56 |
| Düsseldorf | 68,00EUR | 09:10 | ||
| München | 68,36EUR | 08:05 | ||
| Berlin | 68,36EUR | 08:07 | ||
| Frankfurt | 68,36EUR | 08:05 | ||
| Lang & Schwarz | 68,46EUR | 12:40 | ||
| Quotrix | 68,68EUR | 07:57 | ||
| Stuttgart | 68,36EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -3,56 | +15,08 | +20,46 | +15,86 | +5,17 |
| Volatilität [%] | 18,72 | 16,34 | 16,88 | 17,14 | 20,81 | 27,97 |
| Sharpe-Ratio | 5,967 | -3,129 | 1,648 | 1,060 | 0,2443 | 0,1060 |
| Hoch | 68,50 | 71,50 | 75,00 | 75,00 | 79,00 | 79,00 |
| Tief | 66,48 | 66,46 | 58,30 | 50,20 | 49,68 | 42,60 |
| Hist. Kurs | 67,28 | 70,88 | 59,40 | 56,75 | 59,00 | 65,00 |
| ∅-Preis | 67,42 | 67,93 | 67,37 | 60,69 | 61,88 | 60,44 |
| ∅-Volumen | 1,17 Tsd. | 3,01 Tsd. | 1,86 Tsd. | 1,59 Tsd. | 1,47 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -1,011 | -6,038 | -11,20 | -11,20 | -35,99 | -40,14 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 104 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 47 | 149 | 876 | 876 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. 0,9726€ (1,012$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9726 | 1,012 | 1,46 % | 31.12.2024 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (12:05)68,34
- Brief (12:05)69,00
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs68,36
- Tageshoch68,36
- Tagestief68,36
- Kurs (08:05)68,36
Kursdaten Vortag
- Vortag-Eröffnung67,52
- Vortag-Hoch68,50
- Vortag-Tief67,52
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}