Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
68,96 EUR
+1,00 %
+0,68
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,96EUR | 09:30 | 11 | 758,56 |
| Düsseldorf | 68,00EUR | 09:10 | ||
| München | 68,36EUR | 08:05 | ||
| Berlin | 68,36EUR | 08:07 | ||
| Frankfurt | 68,36EUR | 08:05 | ||
| Lang & Schwarz | 68,36EUR | 12:05 | ||
| Quotrix | 68,68EUR | 07:57 | ||
| Stuttgart | 68,36EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -2,68 | +15,13 | +19,62 | ||
| Volatilität [%] | 20,03 | 17,58 | 17,11 | 16,89 | ||
| Sharpe-Ratio | 0,8016 | -3,147 | 1,490 | 0,9596 | ||
| Hoch | 68,32 | 71,44 | 74,98 | 74,98 | ||
| Tief | 66,34 | 66,34 | 59,34 | 50,60 | ||
| Hist. Kurs | 68,10 | 70,86 | 59,90 | 57,65 | ||
| ∅-Preis | 67,70 | 68,19 | 67,84 | 61,18 | ||
| ∅-Volumen | 12,80 Tsd. | 31,82 Tsd. | 19,02 Tsd. | 21,72 Tsd. | ||
| Max. Verlust [%] | -1,791 | -6,076 | -10,19 | -12,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 32 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 53 | 158 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. 0,9726€ (1,012$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9726 | 1,012 | 1,46 % | 31.12.2024 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (12:05)68,34
- Brief (12:05)69,00
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs68,96
- Tageshoch68,96
- Tagestief68,96
- Kurs (09:30)68,96
- Umsatz EUR758,56
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung67,58
- Vortag-Hoch68,32
- Vortag-Tief67,58
- Vortag-Schlusskurs68,28
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}