Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
213,70 EUR
-1,66 %
-3,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,70EUR | 22.11. | 81 | 17.309,70 |
| Quotrix | 217,30EUR | 22.11. | 10 | 2.173,00 |
| Düsseldorf | 215,10EUR | 22.11. | ||
| Hannover | 214,20EUR | 22.11. | ||
| München | 217,00EUR | 22.11. | ||
| Berlin | 217,00EUR | 22.11. | ||
| Frankfurt | 215,80EUR | 22.11. | ||
| Lang & Schwarz | 216,00EUR | 22.11. | ||
| Stuttgart | 215,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +11,01 | -7,73 | +7,57 | -63,37 | -14,11 |
| Volatilität [%] | 37,37 | 43,06 | 40,90 | 39,01 | 50,79 | 52,57 |
| Sharpe-Ratio | -0,7201 | 2,903 | -0,2229 | 0,3281 | -0,4345 | 0,1684 |
| Hoch | 220,00 | 220,00 | 254,80 | 308,40 | 608,20 | 625,00 |
| Tief | 208,60 | 188,50 | 181,95 | 181,95 | 167,00 | 120,00 |
| Hist. Kurs | 215,00 | 192,50 | 231,60 | 198,66 | 583,40 | 248,80 |
| ∅-Preis | 214,07 | 204,10 | 215,92 | 237,76 | 280,58 | 319,45 |
| ∅-Volumen | 38,71 Tsd. | 44,34 Tsd. | 35,82 Tsd. | 46,25 Tsd. | 77,86 Tsd. | 96,91 Tsd. |
| Max. Verlust [%] | -3,226 | -8,103 | -26,45 | -38,97 | -71,32 | -72,49 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 116 | 161 | 757 | 812 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 162 | 226 | 1.079 | 1.156 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22.11.)216,30
- Brief (22.11.)217,30
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs216,70
- Tageshoch220,00
- Tagestief213,70
- Kurs (22.11.2024)213,70
- Umsatz EUR17.309,70
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung213,60
- Vortag-Hoch218,20
- Vortag-Tief213,60
- Vortag-Schlusskurs217,30
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.17,16 Mrd. EUR
- Aktienanzahl80,32 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}