Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Symbol: AY1Währung: EUR
57,00 EUR
-0,87 %
-0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 08:00 | 11 | 627,00 |
| Düsseldorf | 57,00EUR | 16:31 | ||
| Frankfurt | 57,00EUR | 08:05 | ||
| Lang & Schwarz | 57,50EUR | 16:23 | ||
| Quotrix | 57,50EUR | 07:57 | ||
| Stuttgart | 57,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -4,20 | +19,25 | +24,45 | +6,54 | +14,92 |
| Volatilität [%] | 19,62 | 17,21 | 20,89 | 19,55 | 22,08 | 28,08 |
| Sharpe-Ratio | 11,12 | -2,979 | 1,770 | 1,149 | 0,1276 | 0,1984 |
| Hoch | 57,50 | 60,00 | 61,00 | 61,00 | 63,50 | 63,50 |
| Tief | 56,50 | 56,00 | 47,00 | 43,60 | 43,60 | 37,20 |
| Hist. Kurs | 56,50 | 59,50 | 47,80 | 45,80 | 53,50 | 49,60 |
| ∅-Preis | 57,17 | 57,64 | 54,13 | 50,04 | 51,34 | 50,28 |
| ∅-Volumen | 662,50 | 1,36 Tsd. | 3,15 Tsd. | 2,60 Tsd. | 2,71 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -5,882 | -8,696 | -8,787 | -31,34 | -32,36 | |
| Max. Verlustperiode (Handelstage) | 15 | 21 | 82 | 597 | 597 | |
| Max. Verlustperiode (Kalendertage) | 26 | 34 | 119 | 854 | 854 |
Kennzahlen
Alliant Energy Corp. hat für das Geschäftsjahr 2023 bisher 1,775€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 | ||
| 2020 | 1,352 | 1,612 | 2,95 % | 29.10.2021 |
Quotes
- Geld (16:23)57,50
- Brief (16:23)58,00
- Spread (in %)0,5000 (0,87 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief57,00
- Kurs (08:00)57,00
- Umsatz EUR627,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}