Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Währung: EUR
53,00 EUR
-1,85 %
-1,00
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,00EUR | 20:32 | 16 | 848,00 |
| Düsseldorf | 53,00EUR | 19:31 | ||
| Frankfurt | 54,00EUR | 08:10 | ||
| Quotrix | 54,00EUR | 07:27 | ||
| Stuttgart | 53,50EUR | 08:01 | ||
| Tradegate | 55,00EUR | 15.04. | 1 | 55,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -7,83 | -6,19 | +19,91 | -8,62 | +12,29 |
| Volatilität [%] | 35,02 | 29,41 | 23,53 | 20,83 | 22,49 | 23,29 |
| Sharpe-Ratio | -1,568 | -2,368 | -0,3574 | 0,9590 | -0,0804 | 0,1451 |
| Hoch | 55,00 | 60,00 | 63,00 | 63,00 | 64,00 | 64,00 |
| Tief | 51,50 | 51,50 | 51,50 | 44,20 | 42,40 | 37,40 |
| Hist. Kurs | 54,50 | 57,50 | 56,50 | 44,20 | 58,00 | 47,20 |
| ∅-Preis | 53,70 | 56,65 | 57,06 | 53,15 | 51,11 | 49,35 |
| ∅-Volumen | 4,30 Tsd. | 947,93 | 224,85 | 217,28 | 248,05 | 292,46 |
| Max. Verlust [%] | -3,670 | -11,76 | -16,00 | -16,00 | -31,11 | -31,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 58 | 58 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 87 | 87 | 964 | 964 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alliant Energy Corp. 1,953€ (2,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,953 | 2,030 | 3,46 % | 31.01.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 | ||
| 2020 | 1,352 | 1,612 | 2,95 % | 29.10.2021 |
Quotes
- Geld (20:44)53,00
- Brief (20:44)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.554
- Brief Stk.554
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,50
- Tagestief53,00
- Kurs (20:32)53,00
- Umsatz EUR848,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch55,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}