Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
17,90 EUR
-2,19 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,90EUR | 04.04. | ||
| München | 18,70EUR | 04.04. | ||
| Frankfurt | 18,10EUR | 04.04. | ||
| Lang & Schwarz | 17,90EUR | 04.04. | ||
| Quotrix | 18,60EUR | 04.04. | ||
| Stuttgart | 18,30EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,25 | -17,13 | +14,01 | -28,97 | -32,20 | -5,29 |
| Volatilität [%] | 66,66 | 55,68 | 47,76 | 49,30 | 45,41 | 50,79 |
| Sharpe-Ratio | -10,33 | -3,223 | 0,8437 | -0,5224 | -0,1194 | 0,2020 |
| Hoch | 21,40 | 24,40 | 26,20 | 27,20 | 42,00 | 45,80 |
| Tief | 18,00 | 17,90 | 14,90 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 20,40 | 21,60 | 15,70 | 25,20 | 26,40 | 18,90 |
| ∅-Preis | 19,74 | 21,10 | 21,79 | 21,60 | 27,11 | 29,55 |
| ∅-Volumen | 28,47 | 23,98 | 80,54 | 98,48 | ||
| Max. Verlust [%] | -10,29 | -20,43 | -29,07 | -43,23 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 182 | 437 | 906 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 114 | 261 | 762 | 1.438 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2024 bisher 0,1100€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1100 | 0,1200 | 0,50 % | 20.03.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 | ||
| 2020 | 0,0892 | 0,1050 | 0,27 % | 16.11.2021 |
Quotes
- Geld (04.04.)17,90
- Brief (04.04.)18,90
- Spread (in %)1,0000 (5,59 %)
- Geld Stk.274
- Brief Stk.274
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief17,00
- Kurs (04.04.2025)17,90
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief18,00
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.158,35 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}