Allscripts Healthcare Sol.Inc.
Registered Shares DL -,01
ISIN: US01988P1084WKN: 607917Währung: EUR
7,800 EUR
-1,27 %
-0,100
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01988P1084%2Fallscripts-healthcare-sol-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allscripts Healthcare Sol.Inc.","params":{"isin":"US01988P1084","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,350EUR | 17.10. | ||
| München | 9,950EUR | 17.10. | ||
| Berlin | 7,700EUR | 17.10. | ||
| Stuttgart | 7,800EUR | 15.10. | ||
| Lang & Schwarz | 7,000EUR | 06.06. | ||
| Frankfurt | 6,200EUR | 12.03. | ||
| Tradegate | 6,300EUR | 05.03. | ||
| Quotrix | 5,550EUR | 01.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +4,00 | +5,41 | -37,60 | -36,59 | -18,32 |
| Volatilität [%] | 46,45 | 47,42 | 140,36 | 108,51 | 63,63 | 60,62 |
| Sharpe-Ratio | 2,412 | 1,400 | 0,7858 | -0,0707 | 0,0316 | 0,1991 |
| Hoch | 8,000 | 8,000 | 9,500 | 12,60 | 20,60 | 20,60 |
| Tief | 7,700 | 7,500 | 5,350 | 5,350 | 5,350 | 4,120 |
| Hist. Kurs | 7,700 | 7,500 | 7,400 | 12,50 | 12,30 | 9,550 |
| Gehand. Stk. | 800,00 | 116,64 Tsd. | 116,66 Tsd. | 192,10 Tsd. | 287,23 Tsd. | |
| Max. Verlust | -2,500 | -6,250 | -38,51 | -57,54 | -74,03 | -74,03 |
Quotes
- Geld (15.10.)7,800
- Brief (15.10.)8,900
- Spread (in %)1,100 (14,10 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (15.10.2024)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINUS01988P1084
- WKN607917
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl178,06 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01988P1084%2Fallscripts-healthcare-sol-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allscripts Healthcare Sol.Inc.","params":{"isin":"US01988P1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}