Ameren Corp.
Registered Shares DL -,01
ISIN: US0236081024WKN: 911535Symbol: AE4Währung: EUR
86,50 EUR
-1,70 %
-1,50
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 10:08 | 110 | 9.515,00 |
| Lang & Schwarz | 86,00EUR | 20:47 | 16 | 1.376,00 |
| Düsseldorf | 86,50EUR | 19:31 | ||
| München | 87,00EUR | 08:00 | ||
| Frankfurt | 86,50EUR | 08:10 | ||
| Quotrix | 87,00EUR | 07:27 | ||
| Stuttgart | 86,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -3,89 | +6,13 | +27,21 | -2,81 | +21,83 |
| Volatilität [%] | 38,70 | 26,43 | 22,96 | 20,96 | 22,25 | 24,34 |
| Sharpe-Ratio | 1,937 | -0,9220 | 0,7026 | 1,223 | 0,0054 | 0,2489 |
| Hoch | 88,00 | 93,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Tief | 84,50 | 83,00 | 79,50 | 64,50 | 63,00 | 58,50 |
| Hist. Kurs | 87,00 | 90,00 | 81,50 | 68,00 | 89,00 | 71,00 |
| ∅-Preis | 86,70 | 90,04 | 88,52 | 79,64 | 78,82 | 77,07 |
| ∅-Volumen | 7,98 Tsd. | 10,43 Tsd. | 4,45 Tsd. | 3,87 Tsd. | 2,71 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -2,874 | -9,140 | -14,65 | -14,65 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 31 | 50 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 47 | 70 | 918 | 918 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ameren Corp. 2,619€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,619 | 2,840 | 2,88 % | 11.03.2025 | ||
| 2023 | 2,479 | 2,680 | 3,41 % | 11.12.2024 | ||
| 2022 | 2,340 | 2,520 | 3,13 % | 12.12.2023 | ||
| 2021 | 2,252 | 2,360 | 2,63 % | 06.12.2022 | ||
| 2020 | 1,866 | 2,200 | 2,66 % | 07.12.2021 |
Quotes
- Geld (20:47)86,00
- Brief (20:47)86,50
- Spread (in %)0,5000 (0,58 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief86,50
- Kurs (10:08)86,50
- Umsatz EUR9.515,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief88,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS0236081024
- WKN911535
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0236081024%2Fameren-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameren Corp.","params":{"isin":"US0236081024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}