Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
10,50 EUR
+20,00 %
+1,75
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 08:11 | ||
| Frankfurt | 10,20EUR | 08:20 | ||
| Lang & Schwarz | 10,20EUR | 09:11 | ||
| Quotrix | 10,30EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 08:09 | ||
| Tradegate | 10,50EUR | 09.04. | 1.570 | 16.485,00 |
| München | 8,850EUR | 09.04. | 200 | 1.770,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -9,48 | -45,31 | -53,95 | -29,71 | +26,51 |
| Volatilität [%] | 113,93 | 73,58 | 52,64 | 46,84 | 49,16 | 56,74 |
| Sharpe-Ratio | -11,57 | -4,186 | -2,892 | -1,867 | -0,1533 | 0,2696 |
| Hoch | 10,80 | 11,90 | 19,60 | 23,20 | 24,20 | 32,40 |
| Tief | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | 6,150 |
| Hist. Kurs | 10,80 | 11,60 | 19,20 | 22,80 | 14,94 | 8,300 |
| ∅-Preis | 9,470 | 10,65 | 15,36 | 17,59 | 15,33 | 16,93 |
| ∅-Volumen | 18,45 Tsd. | 10,42 Tsd. | 6,04 Tsd. | 4,82 Tsd. | 4,55 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -18,98 | -26,47 | -55,36 | -61,96 | -63,32 | -72,99 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 235 | 386 | 968 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 168 | 336 | 550 | 1.383 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amer. Eagle Outfitters Inc. 0,4633€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4633 | 0,5000 | 4,32 % | 10.01.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 | ||
| 2020 | 0,6980 | 0,8160 | 2,82 % | 09.12.2021 |
Quotes
- Geld (08:55)10,20
- Brief (08:55)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.981
- Brief Stk.967
Kursdaten
- Eröffnungskurs8,65
- Tageshoch10,50
- Tagestief8,65
- Kurs (09.04.2025)10,50
- Umsatz EUR16.485,00
- Gehand. Stk.1.570
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,85
- Vortag-Tief8,75
- Vortag-Schlusskurs8,75
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}