Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Währung: EUR
216,65 EUR
+0,02 %
+0,05
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,75EUR | 20.12. | 10 | 2.187,50 |
| Düsseldorf | 219,10EUR | 20.12. | ||
| München | 219,15EUR | 20.12. | ||
| Berlin | 215,70EUR | 20.12. | ||
| Frankfurt | 215,70EUR | 20.12. | ||
| Lang & Schwarz | 216,65EUR | 20.12. | ||
| Quotrix | 218,05EUR | 20.12. | ||
| Stuttgart | 215,75EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -6,90 | -1,07 | +18,89 | +95,18 | +181,36 |
| Volatilität [%] | 15,70 | 15,66 | 21,35 | 20,50 | 21,34 | 27,60 |
| Sharpe-Ratio | -4,689 | -5,523 | -0,0839 | 0,8355 | 1,037 | 0,8013 |
| Hoch | 223,35 | 239,75 | 239,75 | 239,75 | 239,75 | 239,75 |
| Tief | 213,65 | 213,65 | 195,54 | 178,68 | 110,00 | 29,40 |
| Hist. Kurs | 219,80 | 232,70 | 219,00 | 182,22 | 111,00 | 77,00 |
| ∅-Preis | 216,99 | 226,93 | 214,09 | 212,04 | 171,07 | 138,89 |
| ∅-Volumen | 2,48 Tsd. | 861,09 | 838,92 | 1,21 Tsd. | 1,09 Tsd. | 892,02 |
| Max. Verlust [%] | -2,070 | -8,831 | -12,18 | -12,18 | -16,17 | -22,91 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 67 | 85 | 133 | 133 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 95 | 120 | 188 | 188 |
Kennzahlen
Cencora Inc. hat für das Geschäftsjahr 2023 bisher 1,983€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,983 | 2,120 | 0,89 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 | ||
| 2020 | 1,500 | 1,780 | 1,52 % | 12.11.2021 | ||
| 2019 | 1,502 | 1,700 | 1,78 % | 13.11.2020 |
Quotes
- Geld (20.12.)216,65
- Brief (20.12.)220,15
- Spread (in %)3,500 (1,62 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs216,60
- Tageshoch219,35
- Tagestief214,00
- Kurs (20.12.2024)216,65
Kursdaten Vortag
- Vortag-Eröffnung217,55
- Vortag-Hoch219,70
- Vortag-Tief213,65
- Vortag-Schlusskurs216,60
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- BranchenGesundheitsdienstleister, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}