Amicus Therapeutics Inc.
Registered Shares o.N.
ISIN: US03152W1099WKN: A0MSMZSymbol: AM6Währung: EUR
9,350 EUR
+1,63 %
+0,150
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F"},"main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 22.11. | 250 | 2.337,50 |
| Düsseldorf | 9,250EUR | 22.11. | ||
| München | 9,100EUR | 22.11. | ||
| Berlin | 8,950EUR | 22.11. | ||
| Frankfurt | 8,950EUR | 22.11. | ||
| Lang & Schwarz | 9,100EUR | 22.11. | ||
| Quotrix | 9,100EUR | 22.11. | ||
| Stuttgart | 9,200EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -10,95 | +6,86 | -6,03 | -5,56 | +10,65 |
| Volatilität [%] | 62,80 | 72,92 | 48,57 | 41,95 | 48,60 | 60,79 |
| Sharpe-Ratio | -5,319 | -1,560 | 0,4588 | 0,0164 | 0,1637 | 0,3089 |
| Hoch | 10,00 | 11,80 | 11,80 | 13,20 | 13,20 | 20,80 |
| Tief | 9,200 | 9,200 | 8,000 | 8,000 | 5,839 | 5,839 |
| Hist. Kurs | 10,00 | 10,50 | 8,750 | 9,950 | 9,900 | 8,450 |
| ∅-Preis | 9,358 | 10,10 | 9,750 | 10,36 | 10,31 | 10,54 |
| ∅-Volumen | 1,72 Tsd. | 2,19 Tsd. | 4,49 Tsd. | 4,21 Tsd. | 2,77 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -8,000 | -22,03 | -22,03 | -35,23 | -47,40 | -71,93 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 40 | 230 | 269 | 976 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 56 | 329 | 383 | 1.431 |
Quotes
- Geld (22.11.)9,150
- Brief (22.11.)9,400
- Spread (in %)0,2500 (2,73 %)
- Geld Stk.656
- Brief Stk.636
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,350
- Kurs (22.11.2024)9,350
- Umsatz EUR2.337,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINUS03152W1099
- WKNA0MSMZ
Fundamentaldaten
- Marktkapital.464,06 Mio. EUR
- Aktienanzahl49,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}