Amicus Therapeutics Inc.
Registered Shares o.N.
ISIN: US03152W1099WKN: A0MSMZWährung: EUR
9,300 EUR
+0,54 %
+0,050
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 27.11. | 1.112 | 10.119,20 |
| Düsseldorf | 9,350EUR | 27.11. | ||
| München | 9,300EUR | 27.11. | ||
| Berlin | 9,300EUR | 27.11. | ||
| Frankfurt | 9,300EUR | 27.11. | ||
| Lang & Schwarz | 9,300EUR | 27.11. | ||
| Quotrix | 9,450EUR | 27.11. | ||
| Stuttgart | 9,400EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -13,08 | +13,41 | -2,11 | -2,62 | -2,11 |
| Volatilität [%] | 8,296 | 29,58 | 40,93 | 40,61 | 47,78 | 55,77 |
| Sharpe-Ratio | 20,47 | -5,574 | 0,7031 | 0,0898 | 0,1758 | 0,2345 |
| Hoch | 9,450 | 11,80 | 11,80 | 13,20 | 13,20 | 20,80 |
| Tief | 8,850 | 8,800 | 8,000 | 8,000 | 5,577 | 5,577 |
| Hist. Kurs | 9,000 | 10,70 | 8,200 | 9,500 | 9,550 | 9,500 |
| ∅-Preis | 9,100 | 9,833 | 9,665 | 10,25 | 10,22 | 10,50 |
| ∅-Volumen | 4,217 | 16,44 | 111,64 | 628,83 | 2,60 Tsd. | |
| Max. Verlust [%] | -16,82 | -19,09 | -36,92 | -45,65 | -70,94 | |
| Max. Verlustperiode (Handelstage) | 22 | 40 | 233 | 343 | 1.005 | |
| Max. Verlustperiode (Kalendertage) | 32 | 56 | 333 | 485 | 1.435 |
Quotes
- Geld (27.11.)9,300
- Brief (27.11.)9,550
- Spread (in %)0,2500 (2,69 %)
- Geld Stk.813
- Brief Stk.813
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,450
- Tagestief9,050
- Kurs (27.11.2024)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,450
- Vortag-Tief9,050
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINUS03152W1099
- WKNA0MSMZ
Fundamentaldaten
- Marktkapital.461,57 Mio. EUR
- Aktienanzahl49,63 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03152W1099%2Famicus-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amicus Therapeutics Inc.","params":{"isin":"US03152W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}