Amkor Technology Inc.
Registered Shares DL -,001
ISIN: US0316521006WKN: 911648Symbol: AMKWährung: EUR
23,89 EUR
+1,57 %
+0,37
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,53EUR | 31.01. | 300 | 7.059,00 |
| Tradegate | 23,89EUR | 31.01. | 288 | 6.880,32 |
| Düsseldorf | 23,82EUR | 31.01. | ||
| München | 24,04EUR | 31.01. | ||
| Berlin | 23,67EUR | 31.01. | ||
| Frankfurt | 23,84EUR | 31.01. | ||
| Lang & Schwarz | 23,42EUR | 31.01. | ||
| Quotrix | 24,10EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -4,44 | -14,68 | -18,74 | +32,72 | +129,71 |
| Volatilität [%] | 64,84 | 34,58 | 44,39 | 55,08 | 50,03 | 57,88 |
| Sharpe-Ratio | -1,907 | -1,422 | -0,5415 | -0,1411 | 0,3981 | 0,5930 |
| Hoch | 25,03 | 27,01 | 30,98 | 40,71 | 40,71 | 40,71 |
| Tief | 22,43 | 22,43 | 22,39 | 22,39 | 14,89 | 6,650 |
| Hist. Kurs | 24,54 | 25,00 | 28,00 | 29,40 | 18,00 | 10,40 |
| ∅-Preis | 23,52 | 24,80 | 26,32 | 28,90 | 24,50 | 22,56 |
| ∅-Volumen | 40,20 Tsd. | 32,51 Tsd. | 15,91 Tsd. | 14,84 Tsd. | 7,49 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -7,498 | -12,69 | -24,21 | -44,09 | -44,09 | -47,64 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 110 | 138 | 233 | 296 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 161 | 199 | 330 | 421 |
Quotes
- Geld (31.01.)23,51
- Brief (31.01.)23,91
- Spread (in %)0,4000 (1,70 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs24,01
- Tageshoch24,01
- Tagestief23,89
- Kurs (31.01.2025)23,89
- Umsatz EUR6.880,32
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung23,82
- Vortag-Hoch23,82
- Vortag-Tief23,52
- Vortag-Schlusskurs23,52
Stammdaten
- WertpapiertypAktie
- ISINUS0316521006
- WKN911648
- HerkunftUSA
- NotierungseinheitStück
- BranchenHardware
Fundamentaldaten
- Marktkapital.5,20 Mrd. EUR
- Aktienanzahl217,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0316521006%2Famkor-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amkor Technology Inc.","params":{"isin":"US0316521006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}