Automatic Data Processing Inc.
Registered Shares DL -,10
ISIN: US0530151036WKN: 850347Symbol: ADPWährung: EUR
284,05 EUR
-0,16 %
-0,45
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0530151036%2Fautomatic-data-processing-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Automatic Data Processing Inc.","params":{"isin":"US0530151036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,05EUR | 14:01 | 848 | 240.874,40 |
| Düsseldorf | 281,60EUR | 12:31 | 100 | 28.160,00 |
| Frankfurt | 284,05EUR | 14:02 | 35 | 9.941,75 |
| Lang & Schwarz | 283,50EUR | 14:55 | 28 | 7.938,00 |
| München | 281,25EUR | 09:25 | 3 | 843,75 |
| Hannover | 281,70EUR | 08:01 | ||
| Berlin | 281,85EUR | 08:08 | ||
| Quotrix | 282,45EUR | 07:57 | ||
| Stuttgart | 281,85EUR | 08:02 | ||
| Xetra | 246,80EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +5,56 | +22,20 | +33,99 | +34,94 | +84,76 |
| Volatilität [%] | 22,40 | 24,87 | 18,09 | 16,31 | 22,47 | 26,83 |
| Sharpe-Ratio | -2,749 | 2,540 | 2,110 | 1,729 | 0,4634 | 0,5137 |
| Hoch | 293,45 | 294,05 | 294,05 | 294,05 | 294,05 | 294,05 |
| Tief | 277,90 | 263,00 | 213,70 | 206,80 | 168,76 | 96,51 |
| Hist. Kurs | 287,30 | 269,10 | 232,45 | 212,00 | 210,50 | 153,74 |
| ∅-Preis | 283,51 | 276,17 | 244,84 | 234,41 | 221,41 | 192,39 |
| ∅-Volumen | 93,39 Tsd. | 119,70 Tsd. | 100,20 Tsd. | 95,03 Tsd. | 114,52 Tsd. | 93,37 Tsd. |
| Max. Verlust [%] | -2,402 | -3,791 | -8,303 | -9,135 | -26,17 | -39,86 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 108 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 65 | 157 | 777 | 777 |
Portrait
Automatic Data Processing Inc. (ADP) ist ein amerikanisches Unternehmen, das 1949 in New Jersey, USA, gegründet wurde und weltweit ca. 47.000 Mitarbeiter beschäftigt. Es arbeitet für 550.000 Kunden weltweit und ist somit eines der weltweit größten unabhängigen IT-Serviceunternehmen.
Kennzahlen
Für das Geschäftsjahr 2023 hat Automatic Data Processing Inc. bisher 5,110€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,110 | 5,600 | 2,16 % | 13.09.2024 | ||
| 2022 | 4,806 | 5,150 | 2,26 % | 07.12.2023 | ||
| 2021 | 4,168 | 4,390 | 1,91 % | 08.12.2022 | ||
| 2020 | 3,247 | 3,830 | 1,88 % | 09.12.2021 | ||
| 2019 | 3,155 | 3,660 | 2,48 % | 10.12.2020 |
Quotes
- Geld (14:41)283,40
- Brief (14:41)285,05
- Spread (in %)1,650 (0,58 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs281,85
- Tageshoch284,10
- Tagestief280,90
- Kurs (14:01)284,05
- Umsatz EUR240.874,40
- Gehand. Stk.848
Kursdaten Vortag
- Vortag-Eröffnung282,30
- Vortag-Hoch284,50
- Vortag-Tief281,95
- Vortag-Schlusskurs284,50
Stammdaten
- WertpapiertypAktie
- ISINUS0530151036
- WKN850347
- BranchenDienstleistungen, Informationstechnologie
Fundamentaldaten
- Marktkapital.136,75 Mrd. EUR
- Aktienanzahl481,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0530151036%2Fautomatic-data-processing-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Automatic Data Processing Inc.","params":{"isin":"US0530151036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}