Autonation
ISIN: US05329W1027WKN: 880953Symbol: RWIWährung: EUR
168,85 EUR
-1,63 %
-2,80
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 170,40EUR | 08:04 | ||
| Stuttgart | 170,45EUR | 08:08 | ||
| Tradegate | 168,85EUR | 03.12. | 151 | 25.496,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +12,94 | +8,59 | +30,89 | +53,50 | +259,26 |
| Volatilität [%] | 16,42 | 23,37 | 36,39 | 37,76 | 38,34 | 54,68 |
| Sharpe-Ratio | -2,215 | 6,177 | 0,5681 | 0,8403 | 0,5048 | 0,8341 |
| Hoch | 171,65 | 171,65 | 180,00 | 180,00 | 180,00 | 180,00 |
| Tief | 168,85 | 142,30 | 142,30 | 124,00 | 89,50 | 21,80 |
| Hist. Kurs | 169,80 | 149,50 | 155,50 | 129,00 | 110,00 | 47,00 |
| ∅-Preis | 170,20 | 159,96 | 155,16 | 147,88 | 127,80 | 118,11 |
| ∅-Volumen | 8,00 Tsd. | 4,48 Tsd. | 4,03 Tsd. | 3,24 Tsd. | 3,18 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -1,631 | -1,631 | -19,86 | -19,86 | -28,24 | -53,62 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 88 | 88 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 125 | 125 | 370 | 370 |
Quotes
- Geld (09:39)170,75
- Brief (09:39)173,60
- Spread (in %)2,850 (1,67 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs169,75
- Tageshoch169,75
- Tagestief168,85
- Kurs (03.12.2024)168,85
- Umsatz EUR25.496,35
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung171,65
- Vortag-Hoch171,65
- Vortag-Tief171,65
- Vortag-Schlusskurs171,65
Stammdaten
- WertpapiertypAktie
- ISINUS05329W1027
- WKN880953
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05329W1027%2Fautonation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autonation","params":{"isin":"US05329W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}