Avista Corp.
Registered Shares o.N.
ISIN: US05379B1070WKN: 856142Symbol: AV6Währung: EUR
36,20 EUR
-1,09 %
-0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 17.04. | 20 | 724,00 |
| Düsseldorf | 36,80EUR | 17.04. | ||
| München | 36,40EUR | 17.04. | ||
| Berlin | 36,80EUR | 17.04. | ||
| Frankfurt | 36,60EUR | 17.04. | ||
| Lang & Schwarz | 36,40EUR | 17.04. | ||
| Quotrix | 36,80EUR | 17.04. | ||
| Stuttgart | 36,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -2,16 | +3,43 | +14,56 | -12,98 | -10,84 |
| Volatilität [%] | 32,98 | 33,08 | 22,06 | 22,17 | 22,83 | 27,22 |
| Sharpe-Ratio | 5,373 | -0,6608 | 0,3296 | 0,6276 | -0,1717 | -0,0316 |
| Hoch | 37,00 | 39,40 | 39,40 | 39,40 | 44,20 | 44,40 |
| Tief | 35,20 | 35,00 | 33,40 | 31,20 | 29,60 | 28,40 |
| Hist. Kurs | 35,20 | 37,00 | 35,00 | 31,60 | 41,60 | 40,60 |
| ∅-Preis | 36,24 | 36,92 | 35,89 | 34,98 | 36,11 | 35,94 |
| ∅-Volumen | 18,36 Tsd. | 7,93 Tsd. | 4,70 Tsd. | 3,18 Tsd. | 2,50 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -2,162 | -11,17 | -11,17 | -12,85 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 77 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 95 | 109 | 967 | 967 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avista Corp. 1,863€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,863 | 1,960 | 5,20 % | 26.02.2025 | ||
| 2023 | 1,758 | 1,900 | 5,11 % | 26.11.2024 | ||
| 2022 | 1,707 | 1,840 | 4,95 % | 16.11.2023 | ||
| 2021 | 1,658 | 1,760 | 4,21 % | 17.11.2022 | ||
| 2020 | 1,430 | 1,692 | 4,15 % | 18.11.2021 |
Quotes
- Geld (17.04.)36,80
- Brief (17.04.)37,00
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief36,20
- Kurs (17.04.2025)36,20
- Umsatz EUR724,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINUS05379B1070
- WKN856142
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Erneuerbare Energien, Öl / Gas (Versorger), Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05379B1070%2Favista-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avista Corp.","params":{"isin":"US05379B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}