Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Währung: EUR
42,07 EUR
+1,67 %
+0,69
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,95EUR | 11.04. | 25 | 1.023,75 |
| Düsseldorf | 41,76EUR | 11.04. | ||
| Hannover | 40,67EUR | 11.04. | ||
| München | 41,44EUR | 11.04. | ||
| Berlin | 40,84EUR | 11.04. | ||
| Frankfurt | 40,90EUR | 11.04. | ||
| Lang & Schwarz | 42,07EUR | 11.04. | ||
| Quotrix | 40,74EUR | 11.04. | ||
| Stuttgart | 39,54EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -10,47 | -28,11 | -30,99 | -46,60 | -34,15 |
| Volatilität [%] | 59,18 | 35,88 | 30,72 | 26,88 | 33,11 | 30,22 |
| Sharpe-Ratio | -3,830 | -3,425 | -2,096 | -1,315 | -0,5228 | -0,1883 |
| Hoch | 45,49 | 48,52 | 62,36 | 66,48 | 82,78 | 86,78 |
| Tief | 38,46 | 38,46 | 38,46 | 38,46 | 38,46 | 38,46 |
| Hist. Kurs | 44,12 | 46,99 | 58,52 | 60,96 | 78,78 | 63,89 |
| ∅-Preis | 42,26 | 45,95 | 52,34 | 55,78 | 54,57 | 62,00 |
| ∅-Volumen | 624,15 | 2,77 Tsd. | 622,22 | 423,54 | 1,03 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -7,752 | -15,51 | -33,65 | -37,69 | -51,04 | -53,72 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 122 | 243 | 760 | 815 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 177 | 347 | 1.087 | 1.166 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2024 bisher 0,7678€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7678 | 0,8000 | 1,53 % | 03.03.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (11.04.)42,07
- Brief (11.04.)42,59
- Spread (in %)0,5200 (1,24 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs40,40
- Tageshoch42,73
- Tagestief39,47
- Kurs (11.04.2025)42,07
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,40
- Vortag-Tief39,88
- Vortag-Schlusskurs41,38
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}