Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
41,48 EUR
+0,46 %
+0,19
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 17.04. | 22 | 924,00 |
| Düsseldorf | 41,56EUR | 17.04. | ||
| Hannover | 41,42EUR | 17.04. | ||
| München | 41,82EUR | 17.04. | ||
| Berlin | 41,46EUR | 17.04. | ||
| Frankfurt | 41,48EUR | 17.04. | ||
| Lang & Schwarz | 41,38EUR | 17.04. | ||
| Quotrix | 41,68EUR | 17.04. | ||
| Stuttgart | 41,61EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -12,71 | -32,33 | -30,87 | -48,38 | -35,43 |
| Volatilität [%] | 36,32 | 53,68 | 34,88 | 29,09 | 34,41 | 31,88 |
| Sharpe-Ratio | 2,518 | -2,715 | -2,176 | -1,189 | -0,5234 | -0,1757 |
| Hoch | 42,40 | 48,20 | 61,66 | 65,76 | 81,79 | 86,00 |
| Tief | 40,90 | 39,81 | 39,81 | 39,81 | 39,81 | 39,81 |
| Hist. Kurs | 40,90 | 47,52 | 61,30 | 60,00 | 80,36 | 64,24 |
| ∅-Preis | 41,64 | 44,96 | 51,88 | 55,77 | 54,78 | 62,19 |
| ∅-Volumen | 3,94 Tsd. | 3,64 Tsd. | 2,90 Tsd. | 2,69 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -2,618 | -17,41 | -35,44 | -39,46 | -51,33 | -53,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 246 | 764 | 819 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 178 | 352 | 1.092 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7678€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7678 | 0,8000 | 1,53 % | 03.03.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs41,48
- Tageshoch41,48
- Tagestief41,48
- Kurs (17.04.2025)41,48
Kursdaten Vortag
- Vortag-Eröffnung41,29
- Vortag-Hoch41,29
- Vortag-Tief41,29
- Vortag-Schlusskurs41,29
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}