BE Semiconductor Inds N.V.
New York Shares/ 1 EO 0,91
ISIN: US0733201034WKN: 898494Symbol: BSIAWährung: EUR
87,00 EUR
-4,92 %
-4,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 86,50EUR | 04.04. | ||
| Frankfurt | 87,00EUR | 04.04. | ||
| Quotrix | 89,50EUR | 04.04. | ||
| Stuttgart | 84,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,77 | -13,86 | -25,64 | -40,41 | +16,00 | |
| Volatilität [%] | 34,29 | 55,75 | 57,97 | 54,84 | 55,14 | |
| Sharpe-Ratio | -11,53 | -1,790 | -0,6080 | -0,6221 | 0,3590 | |
| Hoch | 97,50 | 105,00 | 148,00 | 167,00 | 185,00 | |
| Tief | 91,50 | 91,50 | 91,50 | 91,50 | 40,60 | |
| Hist. Kurs | 97,50 | 101,00 | 117,00 | 146,00 | 75,00 | |
| ∅-Preis | 94,00 | 99,48 | 113,37 | 122,75 | 97,01 | |
| ∅-Volumen | 86,96 | 557,47 | 768,43 | 792,10 | ||
| Max. Verlust [%] | -6,154 | -12,86 | -38,18 | -45,21 | -50,54 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 180 | 282 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 73 | 259 | 406 |
Quotes
- Geld (04.04.)84,00
- Brief (04.04.)91,00
- Spread (in %)7,000 (8,33 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief87,00
- Kurs (04.04.2025)87,00
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch91,50
- Vortag-Tief91,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS0733201034
- WKN898494
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0733201034%2Fbe-semiconductor-inds-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BE Semiconductor Inds N.V.","params":{"isin":"US0733201034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}