Beam Global Inc.
Registered Shares DL -,001
ISIN: US07373B1098WKN: A2QDBZSymbol: 16NAWährung: EUR
1,390 EUR
-0,71 %
-0,010
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,270EUR | 08:00 | ||
| Düsseldorf | 1,250EUR | 12:30 | ||
| Berlin | 1,270EUR | 13:05 | ||
| Frankfurt | 1,250EUR | 09:03 | ||
| Lang & Schwarz | 1,260EUR | 14:19 | ||
| Quotrix | 1,270EUR | 07:27 | ||
| Stuttgart | 1,270EUR | 14:06 | ||
| Tradegate | 1,390EUR | 15.04. | 715 | 993,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,32 | -27,98 | -66,75 | -73,01 | -93,88 | |
| Volatilität [%] | 58,16 | 112,17 | 90,47 | 81,88 | 79,69 | |
| Sharpe-Ratio | -11,95 | -2,912 | -2,051 | -1,190 | -0,7788 | |
| Hoch | 1,850 | 2,100 | 4,940 | 6,950 | 23,80 | |
| Tief | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | |
| Hist. Kurs | 1,550 | 1,930 | 4,180 | 5,150 | 22,73 | |
| ∅-Preis | 1,478 | 1,825 | 2,981 | 4,088 | 8,834 | |
| ∅-Volumen | 7,07 Tsd. | 2,14 Tsd. | 2,25 Tsd. | 1,84 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -10,32 | -34,13 | -71,93 | -79,70 | -93,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 106 | 194 | 765 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 155 | 279 | 1.097 |
Quotes
- Geld (14:05)1,260
- Brief (14:05)1,280
- Spread (in %)0,0200 (1,59 %)
- Geld Stk.4.792
- Brief Stk.4.673
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,390
- Kurs (15.04.2025)1,390
- Umsatz EUR993,85
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung1,850
- Vortag-Hoch1,850
- Vortag-Tief1,400
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINUS07373B1098
- WKNA2QDBZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07373B1098%2Fbeam-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beam Global Inc.","params":{"isin":"US07373B1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}