Berkshire Hathaway Inc.
Registered Shares A DL 5
ISIN: US0846701086WKN: 854075Symbol: BRHWährung: EUR
680.000,00 EUR
-1,73 %
-12.000,00
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 675.500,00EUR | 19:30 | ||
| Hamburg | 679.500,00EUR | 17:25 | ||
| Hannover | 679.500,00EUR | 17:25 | ||
| Berlin | 665.500,00EUR | 08:08 | ||
| Frankfurt | 658.000,00EUR | 08:31 | ||
| Lang & Schwarz | 679.500,00EUR | 22:35 | ||
| Quotrix | 670.000,00EUR | 07:27 | ||
| Stuttgart | 665.500,00EUR | 08:06 | ||
| Tradegate | 680.000,00EUR | 14.05. | 1 | 680.000,00 |
| München | 690.500,00EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -3,34 | +4,70 | +18,67 | +51,96 | +186,32 |
| Volatilität [%] | 32,91 | 21,77 | 1.151,45 | 794,55 | 455,39 | 382,56 |
| Sharpe-Ratio | 0,2030 | -2,170 | 1,951 | 1,349 | 0,7750 | 0,6558 |
| Hoch | 707.500,00 | 707.500,00 | 750.000,00 | 750.000,00 | 750.000,00 | 750.000,00 |
| Tief | 679.500,00 | 679.500,00 | 8.411,36 | 8.411,36 | 8.411,36 | 8.411,36 |
| Hist. Kurs | 679.500,00 | 703.500,00 | 649.500,00 | 573.000,00 | 447.500,00 | 237.500,00 |
| ∅-Preis | 687.000,00 | 690.921,05 | 624.760,54 | 613.347,32 | 517.878,96 | 472.753,95 |
| ∅-Volumen | 832,60 Tsd. | 696,84 Tsd. | 698,16 Tsd. | 419,24 Tsd. | 265,91 Tsd. | 289,29 Tsd. |
| Max. Verlust [%] | -3,065 | -3,412 | -98,70 | -98,70 | -98,70 | -98,70 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 41 | 114 | 345 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 52 | 57 | 166 | 491 |
Quotes
- Geld (22:00)676.500,00
- Brief (22:00)685.000,00
- Spread (in %)8.500,00 (1,26 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs680.000,00
- Tageshoch680.000,00
- Tagestief680.000,00
- Kurs (14.05.2025)680.000,00
- Umsatz EUR680.000,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung692.000,00
- Vortag-Hoch692.000,00
- Vortag-Tief692.000,00
- Vortag-Schlusskurs692.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846701086
- WKN854075
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846701086%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846701086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}