Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
436,80 EUR
+0,41 %
+1,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,80EUR | 23.12. | 28.358 | 12,39 Mio. |
| Xetra | 433,65EUR | 23.12. | 9.850 | 4,27 Mio. |
| Stuttgart | 434,75EUR | 23.12. | 3.123 | 1,36 Mio. |
| Lang & Schwarz | 435,70EUR | 23.12. | 597 | 260.112,90 |
| Frankfurt | 434,15EUR | 23.12. | 562 | 243.992,30 |
| Quotrix | 433,05EUR | 23.12. | 145 | 62.792,25 |
| München | 434,65EUR | 23.12. | 80 | 34.772,00 |
| Düsseldorf | 434,65EUR | 23.12. | 53 | 23.036,45 |
| Hannover | 435,15EUR | 23.12. | 47 | 20.452,05 |
| Berlin | 436,90EUR | 23.12. | 15 | 6.553,50 |
| Hamburg | 432,70EUR | 23.12. | 10 | 4.327,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -4,55 | +13,93 | +34,98 | +68,00 | +114,54 |
| Volatilität [%] | 2,301 | 11,16 | 18,42 | 15,53 | 16,86 | 21,40 |
| Sharpe-Ratio | 32,91 | -5,644 | 1,364 | 1,842 | 0,9711 | 0,7156 |
| Hoch | 439,45 | 466,45 | 466,45 | 466,45 | 466,45 | 466,45 |
| Tief | 430,45 | 430,45 | 355,00 | 320,00 | 251,05 | 148,30 |
| Hist. Kurs | 434,10 | 457,60 | 383,40 | 323,60 | 260,00 | 203,60 |
| ∅-Preis | 435,30 | 443,70 | 416,28 | 392,92 | 330,16 | 280,17 |
| ∅-Volumen | 11,34 Mio. | 9,88 Mio. | 8,21 Mio. | 6,93 Mio. | 5,07 Mio. | 4,08 Mio. |
| Max. Verlust [%] | -6,714 | -7,672 | -7,672 | -22,38 | -28,13 | |
| Max. Verlustperiode (Handelstage) | 17 | 46 | 72 | 349 | 349 | |
| Max. Verlustperiode (Kalendertage) | 25 | 64 | 105 | 497 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
436,80 +0,41%04.11. Berkshire Hathaway, die Beteiligungsgesellschaft von Warren Buffett baut den Aktienanteil an Apple aktuellen Medienberichten zufolge weiter ab. Rechnerisch hat das Unternehmen rund ein Viertel seiner Papiere zwischen Ende Juni und Ende September verkauft. Unterdessen stieg der Bargeldbestand auf 325,2 Milliarden Dollar und erreichte damit einen Rekordwert.
Quelle: Goyax-RedaktionQuotes
- Geld (23.12.)435,35
- Brief (23.12.)437,50
- Spread (in %)2,150 (0,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs436,65
- Tageshoch438,20
- Tagestief432,85
- Kurs (23.12.2024)436,80
- Umsatz EUR12,39 Mio.
- Gehand. Stk.28.358
Kursdaten Vortag
- Vortag-Eröffnung433,65
- Vortag-Hoch439,45
- Vortag-Tief430,45
- Vortag-Schlusskurs435,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}