Biglari Holdings Inc.
Reg. Shares Cl.B
ISIN: US08986R3093WKN: A2JK8LSymbol: SQ7BWährung: EUR
193,00 EUR
-2,53 %
-5,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08986R3093%2Fbiglari-holdings-inc%2F"},"main_instrument":{"label":"Biglari Holdings Inc.","params":{"isin":"US08986R3093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 193,00EUR | 08:12 | ||
| Berlin | 192,00EUR | 08:08 | ||
| Frankfurt | 193,00EUR | 08:00 | ||
| Lang & Schwarz | 194,00EUR | 09:16 | ||
| Quotrix | 194,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -10,65 | +26,97 | +8,43 | +47,33 | +326,99 |
| Volatilität [%] | 27,85 | 48,93 | 46,49 | 40,50 | 35,55 | 45,59 |
| Sharpe-Ratio | -8,988 | -1,825 | 1,334 | 0,4133 | 0,5027 | 0,8167 |
| Hoch | 206,00 | 216,00 | 250,00 | 250,00 | 250,00 | 250,00 |
| Tief | 197,00 | 189,00 | 150,00 | 148,00 | 110,00 | 45,20 |
| Hist. Kurs | 206,00 | 216,00 | 152,00 | 178,00 | 131,00 | 45,20 |
| ∅-Preis | 199,80 | 199,43 | 201,58 | 186,38 | 159,72 | 137,75 |
| ∅-Volumen | 264,30 | 137,92 | 100,46 | 101,16 | ||
| Max. Verlust [%] | -4,369 | -12,50 | -24,40 | -25,63 | -34,01 | -36,45 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 63 | 135 | 242 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 87 | 189 | 346 | 542 |
Quotes
- Geld (08:53)194,00
- Brief (08:53)195,00
- Spread (in %)1,0000 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs193,00
- Tageshoch193,00
- Tagestief193,00
- Kurs (08:00)193,00
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,00
- Vortag-Tief198,00
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINUS08986R3093
- WKNA2JK8L
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08986R3093%2Fbiglari-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biglari Holdings Inc.","params":{"isin":"US08986R3093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}