Biglari Holdings Inc.
Reg. Shares Cl.B
ISIN: US08986R3093WKN: A2JK8LSymbol: SQ7BWährung: EUR
194,00 EUR
+6,59 %
+12,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08986R3093%2Fbiglari-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biglari Holdings Inc.","params":{"isin":"US08986R3093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 196,00EUR | 08:12 | ||
| Berlin | 197,00EUR | 08:08 | ||
| Frankfurt | 194,00EUR | 08:03 | ||
| Lang & Schwarz | 198,00EUR | 08:47 | ||
| Quotrix | 198,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -4,90 | +29,33 | +7,78 | +53,97 | +276,70 |
| Volatilität [%] | 58,43 | 52,09 | 47,71 | 41,05 | 35,74 | 45,12 |
| Sharpe-Ratio | -8,486 | -2,285 | 1,013 | 0,1833 | 0,4609 | 0,7286 |
| Hoch | 198,00 | 206,00 | 250,00 | 250,00 | 250,00 | 250,00 |
| Tief | 180,00 | 180,00 | 150,00 | 148,00 | 110,00 | 47,00 |
| Hist. Kurs | 197,00 | 204,00 | 150,00 | 180,00 | 126,00 | 51,50 |
| ∅-Preis | 190,00 | 196,17 | 202,37 | 186,47 | 159,99 | 138,15 |
| ∅-Volumen | 264,30 | 137,92 | 100,59 | 101,24 | ||
| Max. Verlust [%] | -9,091 | -12,62 | -28,00 | -28,00 | -34,01 | -36,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 66 | 135 | 242 | 379 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 92 | 189 | 346 | 542 |
Quotes
- Geld (08:25)195,00
- Brief (08:25)198,00
- Spread (in %)3,000 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs194,00
- Tageshoch194,00
- Tagestief194,00
- Kurs (08:03)194,00
Kursdaten Vortag
- Vortag-Eröffnung182,00
- Vortag-Hoch182,00
- Vortag-Tief182,00
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINUS08986R3093
- WKNA2JK8L
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08986R3093%2Fbiglari-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biglari Holdings Inc.","params":{"isin":"US08986R3093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}